選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00733 富邦臺灣中小 / 現股當沖(季)

00733 富邦臺灣中小 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6765.35+1.65+2.52%2.6%65.4567.1565.45
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3422,275萬657521股/筆66.5167.24 (-0.36%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2531,665萬407620張/筆65.94-0.65 (-0.98%)

連續漲跌連4跌→漲  ( +1.65元 / +2.52%)

上市指數45848.9 (337.41 / +0.74%)

新聞及公告

00733 富邦臺灣中小 現股當沖

日線周線月線季線年線

00733 富邦臺灣中小 現股當沖 與 季K線圖

此圖表顯示以季為時間單位統計之10年以上長期現股當沖資料,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 現股當沖成交張數
  • 現股當沖成交張數占總成交量比率
  • 現股當沖買進金額
  • 現股當沖買進金額占總成交金額比率
  • 現股當沖賣出金額
  • 現股當沖賣出金額占總成交金額比率
  • 現股當沖總損益金額
  • 現股當沖每張平均損益金額
  • 資券互抵張數
  • 資券當沖率
項目:
輔助:
00733 富邦臺灣中小 每季現股當沖詳細資料
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
26Q367-11-14.148.253,1975.8412.1379.411.9379.711.9+0.25+42.420.040.08
26Q278+24.3+45.2585.865,7739.1110.6620.110.7620.210.7+0.1+10.520.010.01
26Q153.7+7.85+17.12104.45,4949.829.41529.59.64532.49.69+2.84+288.70.030.02
25Q445.85-0.88-1.8856.62,6503.556.271666.26166.36.28+0.3+85.070.020.03
25Q346.73+8.15+21.1274.133,2534.566.15204.76.29205.16.3+0.38+83.680.010.02
25Q238.58-4.13-9.6786.73,30011.513.3427.513428.213+0.71+61.370.040.04
25Q142.71-10.04-19.03103.45,09911.110.7539.310.6540.710.6+1.32+119.30.030.03
24Q452.75-2.35-4.2667.633,6525.087.51272.97.47273.47.49+0.51+100.20.030.04
24Q355.1-4.9-8.17121.16,71711.949.86634.89.456389.5+3.2+267.70.030.03
24Q260-4.05-6.32230.214,05724.8610.81,49910.71,49910.7+0.52+20.820.290.13
24Q164.05+6.5+11.291328,00420.8115.81,23415.41,23515.4+0.96+45.920.020.01
23Q457.55+1.05+1.8649.252,6968.7717.8491.518.2491.518.2-0.02-2.5760.010.02
23Q356.5+7+14.1466.823,84914.7422.1854.222.2855.422.2+1.11+75.440.080.13
23Q249.5+12.91+35.2826.71,1434.8618.2212.318.6212.518.6+0.19+39.6400.02
23Q136.59+2.37+6.9313.51478.21.7913.263.3113.263.3413.2+0.03+19.2900.01
22Q434.22+1.59+4.8721.72721.43.7117.1122.91712317.1+0.09+24.6900.01
22Q332.63-0.72-2.1620.43692.94.522152.722152.722+0.02+5.2620.030.13
22Q233.35-6.92-17.1817.07619.65.5732.6200.432.3200.632.4+0.22+39.0100.03
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
22Q140.27-1.92-4.5529.21,1687.7326.5308.926.530926.5+0.09+11.780.020.06
21Q442.19+0.77+1.8641.531,6969.9323.9405.923.9406.324+0.41+41.130.020.04
21Q341.42-6.16-12.9562.382,82617.7228.4798.428.3799.128.3+0.68+38.340.050.08
21Q247.58+12.9+37.247.991,99316.7935689.934.6690.834.7+0.94+55.790.080.16
21Q134.68+7.34+26.8514.42421.310.874.931474.5314.174.5+0.09+8.42400
20Q427.34+3.74+15.8514.28357.412.1284.9303.885303.985+0.04+3.26400
20Q323.6+0.72+3.1516.06396.213.1782324.98232582+0.05+3.8330.010.06
20Q222.88+6.33+38.2514.34289.512.0183.8241.583.4241.683.5+0.1+8.1560.010.07
20Q116.55-4.4-2113.98273.19.7569.8190.869.9190.969.9+0.04+4.36200
19Q420.95+2.08+11.0214.86290.69.4963.9184.563.5184.563.5+0.04+4.51200
19Q318.87+1.57+9.0815.1527711.9578.921878.721878.7+0.02+1.38200
19Q217.3-0.2-1.1414.13241.211.7483.1200.283200.383+0.03+2.76200
19Q117.5+2.37+15.6612.6204.810.4182.7169.282.6169.282.60-0.08400
18Q415.13-2.95-16.3216.01248.113.4483.9207.783.7207.783.7+0.01+1.09400
18Q318.08-1.99-9.9222.54433.511.1349.4212.549212.549+0.01+1.29200
18Q220.07-0.06-0.355.571,1304.88.6397.438.6297.478.63+0.03+7.04600