≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00701 國泰股利精選30 / 現股當沖(季)

00701 國泰股利精選30

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.1541.62+0.53+1.27%1.61%41.6542.3241.65
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
8533,596萬6281.36張/筆42.1542.12 (+0.07%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4651,927萬483964張/筆41.41+0.29 (+0.7%)

連續漲跌: 連2漲  ( +0.82元 / +1.98%)

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 00919息值雙創高！榮登8月含金ETF績效王　杜金龍點名金融護體 (ETtoday新聞雲 09/07 06:00)

• 明年配息樂觀！金融指數締新猷　一文看「含金量」高5檔台股ETF (ETtoday新聞雲 09/01 10:54)

• 138萬股民喜迎！00919連2日盤中刷天價　下周配息戰高 (ETtoday新聞雲 08/26 10:12)

• 「國泰臺灣低波動股利精選30基金」 (本基金並無保證收益及配息) (以下簡稱本基金) 2026年7月評價每受益權單位實際配發金額。 (分配收益公告 08/13)

• 「國泰臺灣低波動股利精選30基金」(本基金並無保證收益及配息) (以下簡稱本基金)2026年7月收益分配評價結果。 (分配收益公告 07/31)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 金控股發威！7檔台股ETF「高含金量」績效一次看　00919刷天價 (ETtoday新聞雲 06/09 15:26)

• 漲得快不如漲得久！國泰投信張雍川：台股適度修正非泡沫 Q4仍有戲 (Anue鉅亨 06/08 19:54)

00701 國泰股利精選30 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
26Q342.15+2.93+7.4741.851,6283.879.44149.79.4149.69.4-0.11-27.6300
26Q239.22+10.82+38.178.052,6055.777.39198.67.62198.87.63+0.12+20.1600
26Q128.4-0.82-2.8184.692,4807.438.77216.28.72216.38.72+0.08+10.7900
25Q429.22+1.32+4.7382.452,3125.036.11141.36.11141.36.11-0.04-7.19700
25Q327.9-0.27-0.96160.84,5938.715.42246.65.37246.85.37+0.14+16.120.010
25Q228.17+0.22+0.7946.211,2486.0613.1163.113.1163.113.1+0.02+3.35500
25Q127.95-0.95-3.29110.83,14211.2910.231710.1316.910.1-0.05-4.46900
24Q428.9-0.65-2.230.89904.63.8412.4112.212.4112.312.4+0.07+18.6900
24Q329.55+1.16+4.0969.732,01215.5122.2447.122.2447.622.2+0.48+31.0900
24Q228.39+1.98+7.581.012,22111.3314309.413.9309.713.9+0.37+32.900.01
24Q126.41-0.01-0.0486.872,2417.548.67194.58.68194.68.68+0.1+13.3900
23Q426.42+1+3.9377.992,00214.0718358.617.9358.817.9+0.14+10.0200
23Q325.42+0.43+1.72118.13,08719.9316.9522.816.9522.416.9-0.38-19.1900
23Q224.99+2.18+9.5654.21,3022.624.8463.664.8963.734.9+0.07+28.190.020.03
23Q122.81+0.5+2.2472.421,6235.437.5121.77.5121.77.5+0.02+3.26300.01
22Q422.31-0.44-1.9384.431,85813.8316.4303.316.3303.316.3-0.02-1.200
22Q322.75-1.13-4.7367.21,6216.529.7157.29.7157.39.7+0.06+9.06300
22Q223.88-3.19-11.78103.32,65614.6614.2381.114.3381.414.4+0.33+22.300
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
22Q127.07+0.1+0.37316.88,54321.656.83579.66.79580.26.79+0.51+23.620.020.01
21Q426.97+1.48+5.8129.95776.52.377.961.177.8861.197.88+0.02+10.100
21Q325.49+1.3+5.3759.21,4774.647.841167.85116.17.86+0.13+27.9900
21Q224.19+1.37+6117.92,80110.588.972518.96251.28.97+0.21+19.460.020.01
21Q122.82+0.74+3.35160.33,4897.264.53156.84.49156.84.49+0.03+3.86200
20Q422.08+1.59+7.7677.21,6445.086.58106.76.49106.86.5+0.12+23.360.020.03
20Q320.49-0.38-1.8299.832,10410.8710.9229.210.9229.310.9+0.13+11.6600
20Q220.87+2.48+13.49126.32,51716.7813.3331.313.2331.813.2+0.46+27.240.070.06
20Q118.39-5.33-22.47382.28,49952.6113.81,15713.61,16313.7+6.19+117.70.160.04
19Q423.72+0.99+4.3681872.936.368.6936.768.6936.70-0.05200
19Q322.73+0.31+1.385112.50.061.11.231.091.231.090+2.72700
19Q222.42+0.91+4.237.84171.40.627.9713.667.9713.657.960-7.8400
19Q121.51+0.41+1.9418.49391.30.180.983.810.973.850.98+0.04+226.200
18Q421.1-1.86-8.111.46244.60.21.754.281.754.291.75+0.01+67.9600
18Q322.96+1.78+8.410.64233.40.10.972.20.942.210.940+36.3100.03
18Q221.18+0.11+0.523.6276.610.12.72.062.692.092.73+0.03+301.800
18Q121.07+0.97+4.8313.97292.90.110.792.320.792.350.8+0.03+283.200
17Q420.1+0.26+1.3132.976600.020.050.320.050.320.050+31.8800.01
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
17Q319.84-0.12-0.642.14846.81.212.8824.512.8924.542.9+0.03+23.1500