≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3512 皇龍 / 現股當沖(季)

3512 皇龍

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.1519.1+0.05+0.26%2.36%19.119.4519
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
119227萬951.25張/筆19.110.8710.240.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2037.71萬20987張/筆19.1+0.05 (+0.26%)

連續漲跌: 連2漲  ( +0.1元 / +0.52%)

財報評分: 最新55分 / 平均38分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 皇龍國內第二次有擔保轉換公司債收足債款 (公告訊息 08/14 13:32)

• 皇龍董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:34)

• 皇龍2026年第2季財務報告董事會召開日期為2026年8月12日 (公告訊息 08/04 14:41)

• 皇龍國內第二次有擔保轉換公司債代收價款專戶及存儲專戶行庫 (公告訊息 07/20 15:28)

• 皇龍董事長訂定除息基準日 (公告訊息 06/26 14:06)

• 皇龍董事會決議擬取得台南市永興段440-1地號土地及建物建照等相關成本。(補充公告)更正前次移轉日期 (公告訊息 06/24 15:42)

• 皇龍董事會決議擬取得台南市永康區永興段440-1地號土地及建物建照等相關成本。(補充公告) (公告訊息 06/22 13:41)

• 皇龍第三屆審計委員會委員 (公告訊息 06/11 14:43)

• 皇龍董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/11 14:43)

• 皇龍董事會選任董事長 (公告訊息 06/11 14:43)

• 皇龍一一五年股東常會通過解除董事競業禁止之限制。 (公告訊息 06/11 14:36)

• 皇龍一一五年股東常會全面改選董事當選名單。 (公告訊息 06/11 14:36)

• 皇龍一一五年股東常會重要決議事項。 (公告訊息 06/11 14:36)

3512 皇龍 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
26Q319.15-1.15-5.673.7875.320.328.46.238.276.258.3+0.03+90.0900
26Q220.3-1.1-5.145.47113.50.325.916.715.916.745.93+0.03+82.200
26Q121.4-0.5-2.284.6196.580.326.946.666.96.696.93+0.03+88.9100
25Q421.9-0.75-3.314.3492.440.4911.210.411.210.4811.3+0.08+171.300
25Q322.65-3.85-14.534.3104.10.7717.918.818.118.918.2+0.1+125.600.02
25Q226.5-0.05-0.193.896.190.4912.912.2112.712.3912.9+0.18+359.500
25Q126.55-1.8-6.355.451610.498.9914.799.1814.859.22+0.07+140.900.02
24Q428.35-6.55-18.775.87182.10.821425.551425.6214.1+0.07+84.7100
24Q334.9-7.5-17.6915.195622.2414.781.5814.581.8214.6+0.24+107.100.01
24Q242.4+4.6+12.1773.133,10720.1327.5867.927.9871.428+3.55+176.40.10.13
24Q137.8+4.7+14.232.71,1496.552023220.2232.720.2+0.69+105.40.010.04
23Q433.1+0.15+0.4610.89387.92.3421.583.4121.583.521.5+0.09+37.570.010.06
23Q332.95+0.25+0.765.32165.21.0619.832.4519.632.5419.7+0.1+91.2300.08
23Q232.7+1.15+3.654.07132.80.5513.417.8713.517.913.5+0.03+51.190.010.15
23Q131.55+2.9+10.122.8384.920.310.68.9710.68.9810.6+0.02+51.1600
22Q428.65-1.1-3.71.5946.130.127.473.457.493.477.52+0.01+118.500
22Q329.75-3.65-10.934.22132.31.0925.733.925.633.9125.6+0.01+8.37900
22Q233.4-0.85-2.485.11175.81.2123.741.3623.541.3823.5+0.03+22.7300
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
22Q134.25+0.8+2.392.9798.490.8127.427.0127.427.0227.4+0.01+8.11800
21Q433.45+4.55+15.746.181982.1334.566.2733.566.2933.5+0.02+9.25500
21Q328.9-3.4-10.533.1799.40.5717.917.7917.917.8117.9+0.02+33.5400.03
21Q232.3-4.9-13.1714.66565.21.8412.569.9412.470.1912.4+0.24+132.400.01
21Q137.2+8.3+28.7212.23419.71.3110.746.8711.246.9411.2+0.06+47.870.010.07
20Q428.9+2.4+9.063.76105.20.338.729.228.769.258.79+0.03+96.0400
20Q326.5-5.85-18.0811.18323.91.19.8732.359.9932.4410+0.09+82.880.010.06
20Q232.35+7.15+28.374.04120.20.4210.413.2911.113.2911.10-0.7140.010.15
20Q125.2-5.8-18.712.2561.520.073.121.923.121.943.16+0.02+30000
19Q431+1.2+4.032.5375.980.062.171.662.191.672.190+61.8200
19Q329.8-0.4-1.322.3468.510.197.995.467.975.58.02+0.03+178.300
19Q230.2+2.15+7.663.7112.20.38.148.967.989.038.05+0.07+241.500
19Q128.05-0.7-2.432.4971.550.197.485.397.545.427.57+0.02+117.700
18Q428.75-4.75-14.184.01115.60.245.936.845.926.966.02+0.12+494.500
18Q333.5-4.5-11.843.08112.80.3812.414.0112.414.1312.5+0.12+311.700
18Q238-5.5-12.6414.24591.72.9520.7125.521.2125.621.2+0.06+21.760.120.86
18Q143.5+8.95+25.925.081,0177.5230315.131316.331.1+1.18+157.30.170.67
17Q434.55-10.05-22.539.66407.11.7518.275.6418.675.6718.7+0.02+13.550.020.17
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
17Q344.6-12.8-22.383.694,91627.7433.31,66934.11,66934.1-0.27-9.8520.881.05
17Q257.4+9+18.623.431,1194.0617.3204.818.3205.418.4+0.57+141.60.341.47
17Q148.4+22.5+86.8717.31694.51.7910.476.361176.0511-0.31-1721.327.61
16Q425.9+0.25+0.971.5641.670.021.020.4210.421.02+0.01+381.20.085.44
16Q325.65-0.8-3.023.0486.040.289.318.279.638.349.71+0.06+225.10.227.1
16Q226.45-2.55-8.792.2663.010.062.611.642.61.662.63+0.02+386.40.135.8
16Q129+0.1+0.353.94108.40.154.784.084.734.124.78+0.04+261.10.328.19
15Q428.9-6.35-18.018.91311.10.89.02
15Q335.25+4.05+12.984.16132.60.5713.83
15Q231.2-2.6-7.696.61195.50.446.7
15Q133.8-5.05-133.5123.50.185.17
14Q438.85+0.45+1.178.42295.20.78.26
14Q338.4-0.95-2.4111.93493.60.151.28
14Q239.35+22.15+128.7856.851,6734.457.83
14Q117.2+5.75+50.2228.84463.73.3811.73
13Q411.45+0.45+4.099.32102.41.9921.34
13Q311-1.15-9.477.884.010.789.97
13Q212.15-3.05-20.0725.01359.34.3217.25
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
13Q115.2+7.1+87.6532.53454.94.8714.98
12Q48.1-2.2-21.361.2710.670.064.66
12Q310.3+1.95+23.352.9728.970.26.91
12Q28.35-2.55-23.391.6815.990.063.28
12Q110.9+2.87+35.7410.67118.61.5914.9
11Q48.03-5.72-41.69.99104.71.6116.15
11Q313.75-8.15-37.218.08137.40.749.21
11Q221.9-5.1-18.899.58211.71.6517.24
11Q127-3.4-11.183.2998.870.010.39
10Q430.4-1.1-3.492.3869.840.072.94
10Q331.5+0.5+1.614.53147.90.183.9
10Q231-7.5-19.4817.62675.41.196.77
10Q138.5+6.35+19.7517.36580.61.579.04
09Q432.15+10.55+48.8421.37605.41.36.06
09Q321.6+4.6+27.0614.58281.92.0113.77
09Q217+1.15+7.2626.62563.11.866.99
09Q115.85+2.65+20.086.27101.20.579.17
08Q413.2+0.5+3.945.9480.040.030.44
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
08Q312.7-10.2-44.545.1585.990.173.34
08Q222.9-3.7-13.9120.977630.934.45
08Q126.6-10.5-28.36.05183.1
07Q437.1-40.8-52.3716.8783.9
07Q377.9+41.9+116.3913.231,373