選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1587 吉茂 / 現股當沖(季)

1587 吉茂

日期: 09/18
1587 吉茂 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.7523.7500%1.89%23.423.7523.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
84198萬821.02張/筆23.571.18113.10.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
48112.5萬49973張/筆23.6+0.3 (+1.28%)

連續漲跌連2漲→平盤  ( 0元 / 0%)

財報評分最新32分 / 平均38分

上市指數47180.75 (892.75 / +1.93%)

新聞及公告

1587 吉茂 現股當沖

日線周線月線季線年線

1587 吉茂 現股當沖 與 季K線圖

此圖表顯示以季為時間單位統計之10年以上長期現股當沖資料,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 現股當沖成交張數
  • 現股當沖成交張數占總成交量比率
  • 現股當沖買進金額
  • 現股當沖買進金額占總成交金額比率
  • 現股當沖賣出金額
  • 現股當沖賣出金額占總成交金額比率
  • 現股當沖總損益金額
  • 現股當沖每張平均損益金額
  • 資券互抵張數
  • 資券當沖率
項目:
輔助:
1587 吉茂 每季現股當沖詳細資料
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
26Q323.75-3.45-12.6811.45288.52.4721.662.3821.662.621.7+0.22+89.7800.02
26Q227.2-7.2-20.9333.591,0528.3524.8260.724.8262.324.9+1.59+190.60.020.05
26Q134.4-15-30.3659.52,87519.6933.1975.733.9978.234+2.51+127.20.060.11
25Q449.4+6.75+15.83103.14,85744.34432,11743.62,12143.7+4.21+95.020.20.19
25Q342.65+13.35+45.5661.662,47526.4242.91,09544.21,09644.3+0.94+35.560.080.14
25Q229.3-0.8-2.6612.18349.43.1325.788.8825.489.0125.5+0.13+41.480.070.55
25Q130.1-4.4-12.7518.98668.35.7730.420430.5204.130.5+0.12+21.310.010.05
24Q434.5-9.7-21.9592.794,01948.7152.52,15753.72,16253.8+4.92+101.10.170.18
24Q344.2-21.9-33.1357.133,05119.5140.61,04341.31,04341.3+0.32+16.61.111.94
24Q266.1+35.4+115.31495.232,001263.357.617,79258.817,82959+36.45+138.47.851.58
24Q130.7+7.75+33.7738.421,07111.3229.532029.9320.930+0.87+76.970.040.1
23Q422.95-1.2-4.974.861120.387.758.757.828.777.83+0.01+32.8900
23Q324.15+1.95+8.7839.431,00211.2728.629029291.229.1+1.15+101.70.110.27
23Q222.2-0.8-3.483.8686.810.174.33.744.313.754.320+17.7700
23Q123+1.25+5.755.43125.41.2723.329.1623.329.2123.3+0.05+39.4700
22Q421.75-1.3-5.647.3160.31.7223.638.2623.938.2523.9-0.01-5.2260.010.08
22Q323.05-1.3-5.3420.96539.34.1719.9107.720107.820+0.15+36.370.020.1
22Q224.35+0.4+1.6735.2917.514.3240.7378.641.3377.641.2-1.03-71.870.080.23
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
22Q123.95-2.2-8.414.06102.20.143.553.663.583.673.59+0.01+91.6700
21Q426.15-2-7.111.9315.91.4912.540.7812.940.712.9-0.08-54.830.010.06
21Q328.15-1.7-5.716.49470.22.6816.376.6516.376.416.2-0.25-94.7900.01
21Q229.85-0.15-0.561.721,95014.0522.8448.223450.223.1+1.98+141.20.130.22
21Q130+4.85+19.2834.08915.46.3418.6172.918.9173.518.9+0.56+88.610.130.38
20Q425.15-0.75-2.984.682,32226.831.6751.532.4750.532.3-1-37.350.270.32
20Q325.9+9.45+57.45106.32,58436.9834.8921.735.7923.735.8+2.04+55.260.490.46
20Q216.45+6+57.425.8984.030.6911.710.6412.710.6712.7+0.03+48.340.020.32
20Q110.45-4.35-29.394.1851.620.296.993.747.253.767.29+0.02+79.8300.12
19Q414.8-2.6-14.943.250.410.278.364.138.194.148.22+0.01+52.6100
19Q317.4-1.55-8.182.5547.70.311.65.6111.85.6311.8+0.02+53.7200
19Q218.95+0.4+2.165.34104.20.81516.4515.816.3915.7-0.05-66.790.010.21
19Q118.55+0.15+0.821.120.250.065.891.185.831.195.89+0.01+186.200
18Q418.4-1.7-8.462.2242.840.032.220.632.210.632.220+53.0300
18Q320.1+0.8+4.155.67110.9
18Q219.3+0.4+2.1211.03239.5