選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00736 國泰新興市場 / 現股當沖(季)

00736 國泰新興市場 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.3331.39-0.06-0.19%0.1%31.331.3331.3
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
102318.6萬701.45張/筆31.331.49 (-0.51%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
102319.9萬921.11張/筆31.3-0.02 (-0.06%)

連續漲跌連7跌  ( -0.67元 / -2.09%)

上市指數45848.9 (337.41 / +0.74%)

新聞及公告

00736 國泰新興市場 現股當沖

日線周線月線季線年線

00736 國泰新興市場 現股當沖 與 季K線圖

此圖表顯示以季為時間單位統計之10年以上長期現股當沖資料,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 現股當沖成交張數
  • 現股當沖成交張數占總成交量比率
  • 現股當沖買進金額
  • 現股當沖買進金額占總成交金額比率
  • 現股當沖賣出金額
  • 現股當沖賣出金額占總成交金額比率
  • 現股當沖總損益金額
  • 現股當沖每張平均損益金額
  • 資券互抵張數
  • 資券當沖率
項目:
輔助:
00736 國泰新興市場 每季現股當沖詳細資料
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
26Q331.33+0.17+0.556.3198.32.5440.279.7740.279.7840.2+0.01+5.63300
26Q231.16+3.81+13.938.32250.92.934.887.334.887.3734.8+0.07+23.3900
26Q127.35-0.62-2.227.04203.23.0843.888.9243.888.9543.8+0.03+10.0800
25Q427.97+1.58+5.997.6208.23.2242.388.1542.388.1742.4+0.02+6.67700
25Q326.39+2.9+12.358.97223.73.5639.788.5139.688.5139.60+0.28100
25Q223.49-0.55-2.297.991853.0638.370.9538.470.9638.4+0.01+2.67600
25Q124.04+0.77+3.316.781612.7640.865.6140.865.5940.7-0.02-7.76300
24Q423.27-1.36-5.527.18171.93.0542.572.8442.472.8242.4-0.02-7.57500
24Q324.63+1.77+7.748.64199.23.2437.574.6737.574.6937.5+0.02+5.05900
24Q222.86+1.46+6.827.49166.83.4646.277.0346.277.0446.2+0.01+2.06800
24Q121.4+1.05+5.167.461542.984061.3139.861.3139.8+0.01+2.81900
23Q420.35+0.45+2.267.25144.43.2344.564.3444.664.3444.60+0.72800
23Q319.9-0.07-0.357.49153.33.154264.2941.964.342+0.01+2.77200
23Q219.97+0.48+2.466.29123.42.9847.358.4147.358.4147.30+1.36700
23Q119.49+0.1+0.525.77113.12.6545.851.8345.851.8345.80-1.03600
22Q419.39+1.03+5.617.82145.82.835.952.6836.152.6836.10-0.38500
22Q318.36-1.3-6.616.95133.93.1845.761.2145.761.2245.7+0.01+3.35600
22Q219.66-1.51-7.136.58131.93.0746.661.4946.661.546.6+0.01+3.47400
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
22Q121.17-0.65-2.986.441372.644156.0840.956.0840.90-1.71400
21Q421.82-0.21-0.957.91176.32.8235.662.7835.662.7735.6-0.01-4.29800
21Q322.03-1.93-8.069.96224.30.010.090.20.090.20.090-27.7800
21Q223.96+0.54+2.317.45175.20.040.510.890.510.890.510+84.4700
21Q123.42+0.97+4.328.72205.60.030.390.810.390.810.390+57.0600
20Q422.45+2.86+14.68.62182.90.9711.319.6910.819.6910.80+1.45200
20Q319.59+1.19+6.4710.07200.63.823876.243876.2638+0.02+5.43900
20Q218.4+2.87+18.4812.77222.43.7829.665.6829.565.6929.5+0.01+2.72900
20Q115.53-5.19-25.058.36157.92.9234.956.0135.556.0335.5+0.01+4.43100
19Q420.72+1.17+5.988.17164.23.2639.965.4439.965.4439.80-0.57700
19Q319.55-0.65-3.228.23162.83.0436.959.836.759.836.70-0.05300
19Q220.2+0.5+2.5415.22301.65.636.8110.936.8110.936.80+0.00500
19Q119.7+1.89+10.618.23157.82.7132.951.8932.951.8932.9+0.01+3.49500
18Q417.81-1.35-7.0514.26259.64.993591.0935.191.1335.1+0.03+6.63300
18Q319.16+0.07+0.3717.53335.612.1369.2231.869.1231.869.1+0.01+0.76300
18Q219.09-0.78-3.937.42144.71.1114.921.6214.921.6415+0.02+22.4800