選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6526 達發 / 現股當沖(月)

6526 達發 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
629623+6+0.96%1.93%627637625
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3992.51億691577股/筆630.35.5934.8933.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2031.27億544373張/筆627.7-7 (-1.11%)

連續漲跌首日上漲  ( +6元 / +0.96%)

財報評分最新72分 / 平均68分

上市指數45848.9 (337.41 / +0.74%)

新聞及公告

6526 達發 現股當沖

日線周線月線季線年線

6526 達發 現股當沖 與 月K線圖

此圖表顯示以月為時間單位統計之10年以上長期現股當沖資料,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 現股當沖成交張數
  • 現股當沖成交張數占總成交量比率
  • 現股當沖買進金額
  • 現股當沖買進金額占總成交金額比率
  • 現股當沖賣出金額
  • 現股當沖賣出金額占總成交金額比率
  • 現股當沖總損益金額
  • 現股當沖每張平均損益金額
  • 資券互抵張數
  • 資券當沖率
項目:
期間: ~ 
輔助:
6526 達發 每月現股當沖詳細資料
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
26M09629+22+3.627.665,0342.99391,97139.11,97339.2+2.08+694.20.162.06
26M08607+87+16.739.335,6473.1433.71,89733.61,90733.8+9.9+3,14900.04
26M07520-150-22.3913.898,6534.4932.32,76331.92,77332+9.88+2,2000.010.09
26M06670+11+1.6719.2513,0207.237.44,87337.44,88937.6+16.3+2,2630.010.06
26M05659+108+19.649.9634,97620.1940.414,20040.614,25840.8+58.73+2,9080.020.04
26M04551+87+18.7526.7215,0369.3334.95,30135.35,31535.3+13.75+1,4730.010.03
26M03464-53-10.2523.0712,1569.0339.24,75639.14,78439.4+27.3+3,0210.010.06
26M02517+82.5+18.996.252,9161.9431.1893.630.6898.630.8+4.96+2,55400.03
26M01434.5-8-1.819.794,4593.0531.21,40031.41,40731.6+7.07+2,3150.010.11
25M12442.5-15.5-3.384.361,9410.9321.3415.721.4416.421.5+0.7+747.300.05
25M11458-42-8.46.783,1241.6724.6766.224.5767.224.6+1.01+606.400
25M10500-19-3.666.253,1881.2620.2646.620.3647.920.3+1.27+1,01000
25M09519-50-8.797.344,0491.4920.3823.420.3824.720.4+1.23+823.300.01
25M08569+12+2.158.44,6032.1825.91,19425.91,19626+1.83+839.200
25M07557+27+5.099.275,1222.9631.91,64332.11,64732.2+4.13+1,39700.05
25M06530+15+2.915.142,6921.2925.1675.125.1675.825.1+0.74+571.200.02
25M05515+12+2.395.062,6301.4328.2741.328.2742.928.2+1.63+1,14000
25M04503-47-8.557.423,6121.9726.6961.626.6967.426.8+5.72+2,89700.03
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
25M03550-109-16.546.744,1551.6224.11,00424.21,00624.2+2.16+1,32900.01
25M02659-21-3.099.96,8352.5826.11,78326.11,78626.1+3.28+1,26800.03
25M01680-24-3.418.465,6292.0824.61,38124.51,38424.6+2.89+1,39100.01
24M12704+80+12.8225.9918,3689.2435.56,54735.66,56535.7+17.75+1,9220.040.13
24M11624+3+0.486.894,2121.5722.8959.822.8962.622.9+2.73+1,73400.04
24M10621-11-1.7410.926,9982.926.51,85626.51,86026.6+4.28+1,47500.04
24M09632-14-2.1714.248,5854.13292,49529.12,50429.2+8.81+2,13500.04
24M08646+30+4.8715.939,4965.635.23,33635.13,35135.3+15.17+2,7070.010.06
24M07616-123-16.6422.415,3475.7725.73,95025.73,95425.8+3.89+674.50.010.05
24M06739+28+3.9428.6122,11810.9638.38,49338.48,51938.5+25.18+2,2970.020.07
24M05711+30+4.4133.7124,29111.333.58,15533.68,18433.7+29.34+2,5970.010.02
24M04681+62+10.0228.7919,2829.0231.36,05831.46,07231.5+14.14+1,5680.010.03
24M03619-73-10.5524.4116,0758.4134.45,56134.65,56734.6+6.1+725.1
24M02692+123+21.6226.0716,8528.3131.95,43532.25,46332.4+28.69+3,451
24M01569-8-1.3916.679,2404.5727.42,54127.52,54827.6+7.46+1,633
23M12577+26+4.7218.9410,7031.4817.9862.21886518+2.79+1,887
23M11551+139+33.7428.7913,886
23M10412-23-5.2915.326,456