≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4438 廣越 / 現股當沖(月)

4438 廣越

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.556.7-0.2-0.35%1.23%5757.256.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
57324.1萬73783股/筆56.730.748.270.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
73411.6萬561.31張/筆56.3+1.1 (+1.98%)

連續漲跌: 首日下跌  ( -0.2元 / -0.35%)

財報評分: 最新38分 / 平均47分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 代子公司金漢實業股份有限公司公告財會主管異動 (公告訊息 09/14 14:42)

• 廣越8月營收月增2成創歷史次高 9月旺季出貨動能延續 (Anue鉅亨 09/09 19:16)

• 廣越Q2轉盈EPS2.55元 下半年迎出貨旺季 (Anue鉅亨 08/06 20:05)

• 代子公司嘉興廣越服裝有限公司公告改派董事長 (公告訊息 08/06 18:08)

• 代子公司嘉興廣越服裝有限公司公告改派董事暨董事變動達三分之一 (公告訊息 08/06 18:07)

• 廣越董事會通過2026年度第二季合併財務報告 (公告訊息 08/06 15:22)

• 廣越2026年第二季合併財務報告董事會召開日期為2026年8月6日 (公告訊息 07/29 15:45)

• 廣越6月創歷史單月次高 上半年創同期最佳 (Anue鉅亨 07/08 17:44)

• 代子公司Sidney Apparels LLC公告與關係人使用權資產契約減少租賃面積 (補充2025/12/30公告) (公告訊息 06/17 17:59)

• 廣越決議股利配發基準日及轉換公司債停止轉換期間 (公告訊息 06/17 16:32)

• 廣越董事會決議委任第五屆薪資報酬委員會委員 (公告訊息 06/17 16:32)

• 廣越董事會選任董事長 (公告訊息 06/17 16:32)

• 廣越審計委員會成員異動 (公告訊息 06/17 16:30)

• 廣越2026年股東常會通過解除新任董事競業禁止之限制 (公告訊息 06/17 16:29)

• 廣越2026年股東常會全面改選董事(含獨立董事)當選名單暨董事異動達三分之一以上 (公告訊息 06/17 16:23)

• 廣越2026年股東常會重要決議事項 (公告訊息 06/17 16:17)

4438 廣越 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
26M0956.5-2.8-4.721.4986.720.128.046.998.067.038.1+0.04+318.300
26M0859.3-1.4-2.311.99119.80.199.5611.469.5711.499.59+0.03+132.600
26M0760.7+1.3+2.191.0463.640.1716.710.616.710.6416.7+0.04+222.400
26M0659.4-1.6-2.621.84112.60.3921.223.8421.223.9121.2+0.07+187.200
26M0561+5.3+9.522.3134.50.312.917.3712.917.4213+0.06+187.900
26M0455.7-0.3-0.541.6292.380.261614.821614.8416.1+0.02+89.1900
26M0356-12.4-18.132.53154.20.3112.118.912.318.9312.3+0.02+71.0100
26M0268.4000.7752.250.1418.29.5518.39.5718.3+0.02+158.600
26M0168.4-7.5-9.882.481780.249.6317.249.6917.299.71+0.05+216.700
25M1275.9-7.3-8.771.2497.630.1310.810.510.810.5110.8+0.02+128.400
25M1183.2+6+7.773.98323.20.842167.5520.967.7621+0.22+258.200
25M1077.2+7.1+10.136.76489.61.2919.195.3119.595.8719.6+0.57+440.30.010.16
25M0970.1-0.5-0.712.65197.70.4316.232.3216.432.4416.4+0.12+270.600
25M0870.6-1.5-2.081.63116.60.1911.913.8911.913.9512+0.06+33200
25M0772.1-5-6.491.8140.30.2111.516.3511.716.4211.7+0.07+3300.010.56
25M0677.1-8.6-10.041.4114.10.214.416.614.516.6314.6+0.03+15200
25M0585.7+1.6+1.91.98165.30.3517.528.9117.529.0717.6+0.16+45900.05
25M0484.1-20.9-19.93.79318.80.5815.348.9715.449.1315.4+0.16+278.100
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
25M03105-3-2.785.69595.40.7513.278.413.278.7813.2+0.38+51200.04
25M02108+9.4+9.532.66274.80.3312.534.3512.534.5812.6+0.23+691.900.19
25M0198.6-1.4-1.40.9189.410.1213.311.8813.311.9413.4+0.06+512.400
24M12100+2.9+2.990.9897.390.1717.817.2817.717.3117.8+0.03+158.600
24M1197.1-5.4-5.273.77371.40.5514.754.6314.754.7914.8+0.16+298.400
24M10102.5-5.5-5.091.35140.90.17.1810.137.1910.187.22+0.05+515.500
24M09108001.19126.60.1411.814.8711.714.9411.8+0.07+485.700
24M08108-2.5-2.261.41154.30.139.4514.469.3714.59.4+0.05+349.600
24M07110.5-3-2.641.46164.90.213.622.4213.622.5613.7+0.14+723.600
24M06113.5-4-3.41.3148.60.2216.624.6516.624.816.7+0.14+66900
24M05117.5+9.5+8.81.24137.10.18.0911.038.0411.118.11+0.08+83500
24M04108-3-2.71.25136.20.085.998.145.988.165.99+0.02+30000
24M03111+1+0.911.12124.30.076.518.086.518.16.52+0.02+27400
24M02110000.55610.0713.28.0713.28.0813.2+0.01+184.900
24M01110-2.5-2.220.8391.310.067.887.197.877.217.9+0.02+353.800
23M12112.5-3-2.61.52172.90.149.3816.29.3716.239.39+0.02+171.300
23M11115.5+5+4.521.59181.90.2415.327.7415.327.7615.3+0.02+88.4800
23M10110.5-2-1.781.67189.60.159.1217.219.0817.39.12+0.09+569.100
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
23M09112.5+0.5+0.451.12126.30.087.539.467.499.497.52+0.03+37500
23M08112-11.5-9.311.982350.167.9918.838.0118.918.05+0.08+50000
23M07123.5-1-0.82.71340.50.259.1431.169.1531.219.17+0.06+233.900.04
23M06124.5+7+5.962.31279.30.28.5923.968.5824.018.6+0.06+282.800
23M05117.5+2.5+2.171.712000.1910.921.8810.92211+0.12+62300
23M04115+1.5+1.321.24142.10.086.148.716.138.736.14+0.02+236.800
23M03113.5-8.5-6.973.89456.70.379.4543.129.4443.239.47+0.12+324.700
23M02122-1.5-1.213.14386.60.3210.239.3810.239.510.2+0.12+363.600.06
23M01123.5+3.5+2.921.742130.1810.422.1610.422.210.4+0.04+22800
22M12120-1-0.833.23388.80.5416.865.0816.765.2516.8+0.17+312.400.03
22M11121-4-3.28.341,0481.9623.5247.723.6248.223.7+0.41+209.800
22M10125-10.5-7.7517.732,4374.962868127.968328+1.92+387.400.03
22M09135.5+4+3.0412.561,6922.9223.2393.723.3395.123.4+1.39+477.70.010.09
22M08131.5+22.5+20.645.53706.20.8415.310915.4109.215.5+0.27+325.60.010.11
22M07109001.2126.10.161316.212.816.3212.9+0.12+769.200
22M06109-3.5-3.110.97107.80.1313.514.4913.414.613.5+0.11+820.600
22M05112.5+3+2.740.7482.090.0911.69.5311.69.611.7+0.07+796.500
22M04109.5-6-5.191.12125.10.086.728.456.768.496.79+0.04+573.300
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
22M03115.5-3.5-2.941.59182.70.169.9418.281018.310+0.02+101.300.06
22M02119000.7694.550.0911.510.8311.510.8811.5+0.04+505.700
22M01119-11.5-8.810.99124.10.1514.818.3914.818.4214.8+0.03+232.900
21M12130.5-9.5-6.792.89399.50.2910.240.5210.140.6510.2+0.13+430.300
21M11140+14+11.116.04815.10.8614.2117.514.4117.314.4-0.21-243.900
21M10126+10+8.622.3277.90.2510.729.8210.730.0910.8+0.27+1,08700
21M09116+3+2.651.16129.40.087.349.57.349.527.35+0.02+247.100.35
21M08113-3-2.591.05116.70.066.087.096.087.126.1+0.03+421.900
21M07116-14-10.771.26153.70.086.369.716.319.736.33+0.02+231.200
21M06130-6-4.412.07269.60.199.3425.149.3325.269.37+0.12+606.200
21M05136+5+3.823.82477.40.51361.941362.1713+0.23+468.900
21M04131+11+9.173.4441.70.247.1831.77.1831.627.16-0.08-348.400
21M03120+6.5+5.732.65314.40.217.8124.517.824.637.83+0.12+55800
21M02113.5+8+7.581.77194.50.127.0513.737.0613.97.14+0.17+1,35200
21M01105.5-2.5-2.312.77293.40.176.0817.826.0717.886.09+0.07+404.800
20M12108+3+2.863.43358.10.154.4916.264.5416.314.55+0.04+282.500
20M11105002.51263.40.083.078.063.068.073.06+0.01+142.900
20M10105-6.5-5.831.03113.20.032.733.12.743.112.75+0.01+339.300
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
20M09111.5-8-6.691.17132.60.1310.914.4610.914.5211+0.07+519.500
20M08119.5-10.5-8.082.14270.40.178.0321.64821.798.06+0.15+854.700.14
20M07130-6.5-4.762.48329.70.28.1626.668.0926.978.18+0.31+1,53700.04
20M06136.5+10+7.913.18431.20.3611.448.7411.348.9311.3+0.19+537.300.16
20M05126.5002.3280.70.166.8219.286.8719.316.88+0.03+187.900.13
20M04126.5+11+9.521.69199.60.137.8915.747.8815.737.88-0.01-86.4700
20M03115.5-21-15.383.65440.50.267.0630.927.0231.167.07+0.24+926.400.03
20M02136.5-7-4.881.58218.10.084.7410.334.7410.344.74+0.01+16000
20M01143.5-8.5-5.592.062990.2210.730.7310.331.3310.5+0.59+2,67900
19M12152+6.5+4.472.71405.40.165.9424.085.9424.095.94+0.01+80.7500.04
19M11145.5-5-3.324.65690.30.367.6553.197.7153.17.69-0.09-254.200
19M10150.5+10.5+7.55.69828.40.569.7881.649.8681.69.85-0.04-71.9400.02
19M09140-16.5-10.546.25916.80.436.8361.686.7361.856.75+0.17+39700.05
19M08156.5-7-4.284.54722.60.459.8871.699.9272.099.98+0.4+888.600
19M07163.5+13.5+96.761,0810.6810.1109.310.1109.610.1+0.26+377.600.01
19M06150-5.5-3.543.9584.70.338.5449.898.5350.058.56+0.16+474.500.05
19M05155.5-1.5-0.9610.511,7012.3322.1378.322.237822.2-0.33-142.70.050.51
19M04157+16+11.358.271,2711.720.5264.520.8264.520.8-0.03-19.7400.02
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
19M03141+13.5+10.594.81643.80.7816.2105.816.4106.416.5+0.61+784.600
19M02127.5+10.5+8.972.31287.50.229.6227.699.6327.769.66+0.08+342.300.22
19M01117+12+11.434.88548.60.6914.177.9814.278.2614.3+0.28+411.80.010.23
18M12105+0.5+0.486.34660.80.497.7650.937.7151.097.73+0.16+322.800.05
18M11104.5002.89308.70.3311.535.4311.535.6611.6+0.24+717.500.14
18M10104.5-33-243.82445.30.381043.89.84449.88+0.2+529.90.010.18
18M09137.5+2.5+1.853.64504.80.5414.875.0114.974.8914.8-0.13-235.100.08
18M08135+3+2.273.45457.90.288.237.78.2337.88.25+0.09+326.90.010.38
18M07132+2+1.541.92255.50.15.2513.415.2513.455.26+0.04+366.300
18M06130+10+8.331.36175.30.096.611.386.511.486.55+0.09+1,02200
18M05120+10+9.090.88102.80.044.884.944.84.974.83+0.03+790.700
18M04110-10.5-8.711.1130.10.087.129.267.129.37.15+0.04+480.800
18M03120.5-10-7.661.65206.90.159.1118.89.0918.959.16+0.15+1,00700.06
18M02130.5-4.5-3.330.95124.80.088.4910.578.4710.618.5+0.04+481.500
18M01135+4.5+3.451.74236.20.116.3615.036.3615.066.38+0.03+252.300
17M12130.5-10.5-7.452.433290.2510.334.2610.434.3310.4+0.08+300.800.04
17M11141-12.5-8.143.24650.257.6835.477.6335.767.69+0.3+1,21700.06
17M10153.5-9.5-5.832.01321.90.136.28206.2120.166.26+0.16+1,28200.05
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
17M09163-10.5-6.052.44405.30.13.9716.043.9616.063.96+0.02+237.10.010.29
17M08173.5+2.5+1.464.4755.50.266.0145.736.0545.686.05-0.04-166.70.030.66
17M07171-5.5-3.122.48419.60.072.8612.042.8712.032.87-0.02-211.300.08
17M06176.5+10.5+6.335851.70.469.1178.249.1978.429.21+0.18+387.10.010.26
17M05166+0.5+0.36.111,0580.8914.6160.215.116015.1-0.2-225.10.030.47
17M04165.5-5.5-3.222.44408.80.0111.1611.1610+50000.04
17M03171+12+7.554.04663
17M02159+22+16.063.84581
17M01137-7-4.861.3180.4
16M12144-11-7.12.53375.1
16M11155-8-4.917.021,049
16M10163+7+4.4911.161,954