選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4167 松瑞藥 / 現股當沖(月)

4167 松瑞藥 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.6519.5+0.15+0.77%2.31%19.4519.6519.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9323,757萬7862.46張/筆19.451.396.320.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1602,248萬4762.44張/筆19.38+0.4 (+2.09%)

連續漲跌連4漲  ( +0.8元 / +4.24%)

財報評分最新74分 / 平均51分

上櫃指數412.68 (14.51 / +3.64%)

新聞及公告

4167 松瑞藥 現股當沖

日線周線月線季線年線

4167 松瑞藥 現股當沖 與 月K線圖

此圖表顯示以月為時間單位統計之10年以上長期現股當沖資料,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 現股當沖成交張數
  • 現股當沖成交張數占總成交量比率
  • 現股當沖買進金額
  • 現股當沖買進金額占總成交金額比率
  • 現股當沖賣出金額
  • 現股當沖賣出金額占總成交金額比率
  • 現股當沖總損益金額
  • 現股當沖每張平均損益金額
  • 資券互抵張數
  • 資券當沖率
項目:
期間: ~ 
輔助:
4167 松瑞藥 每月現股當沖詳細資料
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
26M0919.65-0.1-0.5110.53202.21.4914.128.4914.128.5614.1+0.07+45.400
26M0819.75+2.85+16.8624.32475.35.0220.798.1220.698.3220.7+0.2+39.9300
26M0716.9-3.55-17.3630.46618.56.7622.2139.222.5139.222.5+0.03+3.7770.050.18
26M0620.45+0.75+3.8124.08482.34.6619.393.5919.493.7919.4+0.2+43.1400.02
26M0519.7+0.75+3.9618.17345.62.6714.750.6614.750.7714.7+0.11+39.400.01
26M0418.95-2-9.5519.76395.33.115.762.0715.762.2615.7+0.19+60.5400
26M0320.95+2+10.5547.63980.812.5526.325826.3258.426.3+0.46+37.050.030.06
26M0218.95-1.75-8.4517.84354.24.7826.895.652795.9327.1+0.28+57.690.010.04
26M0120.7+2.3+12.562.171,26118.5329.8376.329.8377.529.9+1.22+65.960.050.07
25M1218.4+0.2+1.113.61241.92.6519.547.0519.547.3519.6+0.3+114.100.04
25M1118.2+1.1+6.4314.09252.63.1522.356.3922.356.522.4+0.11+36.100.02
25M1017.1-0.75-4.212.58217.12.141736.7416.937.0517.1+0.31+1430.020.17
25M0917.85-0.85-4.5511.97219.21.3711.525.2111.525.2811.5+0.06+45.2700
25M0818.7+0.05+0.2711.98226.81.9516.336.8616.236.8916.3+0.04+18.7600.01
25M0718.65-0.4-2.111.31213.71.916.836.0116.936.0716.9+0.06+30.0800.04
25M0619.05-2.4-11.1916.12333.92.7216.956.761756.8117+0.06+20.9400.01
25M0521.45+2.2+11.4320.89432.33.9218.881.0418.781.1618.8+0.12+30.6800.02
25M0419.25+0.05+0.2622.543783.4215.257.0215.156.9415.1-0.08-23.950.030.12
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
25M0319.2-0.6-3.0314.56294.72.2615.545.5415.545.6715.5+0.13+56.8300.01
25M0219.8-0.25-1.2516.53346.23.8823.581.6423.681.8623.6+0.22+55.8700.01
25M0120.05-0.35-1.7219.62406.25.1426.2106.826.3107.126.4+0.35+67.430.020.1
24M1220.4-0.3-1.4515.983243.2220.265.7920.365.8820.3+0.09+26.8100.01
24M1120.7-1.3-5.9115.55327.52.3715.250.0415.350.1215.3+0.08+33.160.010.08
24M1022+0.6+2.825.29558.37.2628.7161.729161.929+0.2+28.190.020.06
24M0921.4-1.75-7.5614.69322.82.8419.362.5319.462.6119.4+0.08+26.5500
24M0823.15+0.75+3.3545.991,01714.1830.8316.331.131731.2+0.64+450.030.07
24M0722.4-3.1-12.1691.982,27127.4329.8687.330.3687.430.3+0.14+5.2870.090.1
24M0625.5+4.25+20192.24,80582.9943.22,08943.52,08743.4-1.51-18.180.160.08
24M0521.25-0.15-0.766.31,47419.0128.7423.328.7423.828.7+0.55+29.090.090.14
24M0421.4+1.85+9.4654.831,17412.422.6266.522.7267.122.7+0.57+45.920.030.06
24M0319.55-0.55-2.7430.115845.4718.2106.318.2106.418.2+0.14+26.170.040.12
24M0220.1+0.1+0.520.53415.83.8518.878.0418.878.2818.8+0.23+60.820.010.07
24M0120-2.45-10.9167.131,46923.1434.5514.735514.435-0.26-11.310.030.04
23M1222.45+1.85+8.98307.27,267148.948.53,53148.63,54048.7+9.71+65.210.540.18
23M1120.6+2.3+12.57144.42,91357.6339.91,17040.21,17340.2+2.64+45.870.140.1
23M1018.3+0.8+4.5727.23495.75.9221.810821.8108.121.8+0.09+15.10.010.04
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
23M0917.5-0.85-4.6318.013232.8615.951.531651.5816+0.05+17.0600.02
23M0818.35+1.1+6.3836.96662.78.5423.115323.1153.123.1+0.08+9.5130.020.04
23M0717.25-1.25-6.7623.72418.53.916.468.8616.568.9416.5+0.08+20.540.010.04
23M0618.5+1.1+6.3227.74494.96.0421.8108.622108.922+0.28+45.640.010.04
23M0517.4-0.95-5.1822.85401.74.2818.775.3218.875.4518.8+0.13+30.260.010.06
23M0418.35-0.55-2.9132.33621.58.3825.9161.926.1162.126.1+0.18+21.730.030.1
23M0318.9-1.6-7.850.271,00414.6429.1293.529.229429.3+0.47+32.360.040.08
23M0220.5-1.2-5.5370.831,51525.6436.2550.736.4550.936.4+0.26+10.080.030.04
23M0121.7-3.1-12.5128.52,91570.2454.71,59954.81,59954.9+0.71+10.040.190.15
22M1224.8+5.9+31.2273819,105479.86512,52565.612,54665.7+21.12+44.020.980.13
22M1118.9+2.75+17.0313.07232.12.5419.445.0119.445.1319.4+0.12+48.1100.02
22M1016.15-1.65-9.2710.88183.62.8826.548.9826.749.1126.7+0.13+44.2100.04
22M0917.8-1.7-8.7274.361,43332.4343.6624.543.6626.643.7+2.04+63.030.180.24
22M0819.5+3.3+20.3735.87665.712.9436.1244.636.7245.336.8+0.74+57.520.010.03
22M0716.2-1.4-7.957.01115.21.1916.919.531719.5517+0.01+11.5100
22M0617.6+0.95+5.7112.3217.62.6621.647.2721.747.4721.8+0.2+74.090.010.05
22M0516.65-2.5-13.0512.18214.43.9132.171.6733.471.7433.5+0.06+16.2200
22M0419.15+0.95+5.2250.481,06120.4440.5435.441436.741.2+1.24+60.430.160.32
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
22M0318.2+1.05+6.1214.02239.21.712.129.212.229.312.2+0.1+60.1500
22M0217.15+0.05+0.295.82102.70.6511.211.5411.211.5811.3+0.04+61.5600
22M0117.1-2-10.476.77125.10.8512.515.6912.515.7112.6+0.02+19.9200.01
21M1219.1-0.4-2.059.2174.51.0511.419.9111.419.9611.4+0.05+48.2900
21M1119.5-0.95-4.6512.76251.71.8414.436.7114.636.7814.6+0.07+38.6700.01
21M1020.45007.69152.81.0713.920.9913.721.0813.8+0.09+80.7700
21M0920.45-3.1-13.168.941930.9610.820.5310.620.5710.7+0.04+41.3800
21M0823.55-1.65-6.5515.69373.51.912.145.0512.145.2112.1+0.16+81.8100
21M0725.2-1.8-6.6726.2698.66.0823.2163.623.4164.223.5+0.61+99.65
21M0627-1.8-6.2526.64743.24.6317.413117.6131.117.6+0.13+27.19
21M0528.8-1.7-5.5772.52,18123.0731.8697.432698.732+1.38+59.63
21M0430.5+0.7+2.3572.742,31519.126.3611.226.4616.526.6+5.24+274.3
21M0329.8-1.15-3.7226.558035.7321.6173.921.7174.121.7+0.25+43.98
21M0230.95+4.2+15.740.051,22114.4936.2442.836.3443.636.3+0.79+54.58
21M0126.75-7.9-22.848.421,5147.9116.3246.616.3246.716.3+0.04+4.98
20M1234.65+2+6.13782,70018.4823.764323.8643.723.8+0.71+38.64
20M1132.65+0.65+2.0339.541,30310.927.6359.727.6360.627.7+0.88+80.96
20M1032-0.95-2.8844.221,46314.1632472.332.3473.132.3+0.73+51.86
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
20M0932.95-2.05-5.8687.233,06522.8126.2800.726.1801.126.1+0.37+16.17
20M0835+1.2+3.55109.23,77539.7936.41,38136.61,38536.7+4.11+103.2
20M0733.8-7.85-18.85264.39,81610439.33,81938.93,82639+6.66+64.01
20M0641.65+14.9+55.7511.819,782228.744.78,95445.38,98245.4+27.91+122.1
20M0526.75+2.35+9.63142.23,86947.4233.41,29833.51,29933.6+1.82+38.29
20M0424.4+3.4+16.1951.31,20612.7624.9300.424.9300.924.9+0.48+37.86
20M0321-1.4-6.25124.43,05440.5832.61,02833.71,03033.7+1.64+40.31
20M0222.4+1.3+6.1645.051,02913.5930.2312.930.4313.330.4+0.42+31.22
20M0121.1-0.85-3.879.16193.41.2914.127.6414.327.6514.3+0.01+8.211
19M1221.95+0.5+2.3311.162371.210.725.5110.825.5410.8+0.03+22.03
19M1121.45-0.3-1.3824.23525.65.5723122.123.2122.123.2+0.01+2.299
19M1021.75+1.25+6.115.02313.52.5116.753.6717.153.717.1+0.03+10.1
19M0920.5+2.3+12.6420.32411.63.7218.374.9218.275.1418.3+0.22+58.51
19M0818.2+0.2+1.116.65118.40.81214.3612.114.3912.2+0.03+42.88
19M0718-1.05-5.5116.24308.62.8317.454.1517.554.2317.6+0.08+27.93
19M0619.05-0.35-1.86.68126.41.4121.126.8121.226.8821.3+0.07+48.72
19M0519.4-1.65-7.849.44188.51.521630.8616.430.9216.4+0.06+41.95
19M0421.05-0.8-3.6623.11513.85.0721.9113.322113.422.1+0.19+37.48
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
19M0321.85+5.25+31.6327.82566.45.4819.711520.3115.320.4+0.26+47.11
19M0216.6+0.65+4.089.021502.1824.236.5124.336.724.5+0.19+87.12
19M0115.95-0.75-4.495.23850.6111.69.9111.79.911.6-0.01-22.9
18M1216.7+0.75+4.79.81165.81.9720.133.5320.233.6520.3+0.12+60.46
18M1115.95+0.15+0.956.72106.71.4822.123.7322.223.7822.3+0.05+32.42
18M1015.8-3.05-16.1813.65235.93.5626.161.7726.262.0326.3+0.26+72.86
18M0918.85-3.25-14.7110.42208.71.7616.935.2716.935.3616.9+0.08+48.35
18M0822.1-1.7-7.147.07159.90.781117.911.217.9411.2+0.04+52.89
18M0723.8-1.3-5.1811.6284.52.7223.466.8123.567.0523.6+0.24+88.44
18M0625.1-1.4-5.2814.28365.61.158.0629.88.1529.838.16+0.03+22.2
18M0526.5-0.15-0.5620.2540.22.2110.959.1110.959.2911+0.19+83.81
18M0426.65+0.4+1.5263.561,82516.4725.947826.2477.126.2-0.9-54.54
18M0326.25-0.4-1.531.64840.34.1613.2111.113.2111.413.3+0.25+59.1
18M0226.65-1.75-6.1611.07299.70.988.8726.38.826.518.88+0.21+215.4
18M0128.4+0.4+1.4335.391,0296.4218.2188.418.3187.918.3-0.43-66.36
17M1228-0.25-0.8826.51755.34.6517.6133.517.7133.517.8+0.06+12.79
17M1128.25+2.05+7.82101.52,98122.2922658.822.2660.922.2+2.16+96.95
17M1026.2-0.35-1.3220.01541.21.99.5151.749.5851.819.6+0.07+35.49
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
17M0926.55+0.25+0.9537.511,0116.3316.917317.1173.117.2+0.11+17.91
17M0826.3+2.6+10.9717.164211.548.9838.099.0638.179.08+0.08+49.41
17M0723.7-0.2-0.847.12172.10.517.212.537.312.537.30+4.207
17M0623.9-0.45-1.8511.08271.90.236.295.546.335.546.330-2.412
17M0524.35+0.25+1.046.35151.4
17M0424.1-1.8-6.958.8218.9
17M0325.9-0.5-1.8916.58440.4
17M0226.4+0.45+1.7314370.4
17M0125.95-1.55-5.647.81208.3
16M1227.5+1.1+4.1715.06403.9
16M1126.4+0.1+0.3816.64440.9
16M1026.3-0.55-2.0515.09403.8
16M0926.85+0.8+3.0720.34555.6
16M0826.05+0.05+0.1918.11474.1
16M0726-1.4-5.1139.031,090
16M0627.4+3.9+16.661.051,567
16M0523.5+1.05+4.6827.38641
16M0422.45-0.1-0.4429.39677.7
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
16M0322.55-0.35-1.5341.881,038
16M0222.9-2.2-8.7610.99261
16M0125.1-3.55-12.3926.11635.8
15M1228.65-2.6-8.3259.391,812
15M1131.25-1.95-5.8764.312,111
15M1033.2-3.5-9.541174,114
15M0936.7+18.7+103.89126.63,653