≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3592 瑞鼎 / 現股當沖(月)

3592 瑞鼎

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
223.5222.5+1+0.45%1.12%222.5225222.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2736,114萬334817股/筆2241.4913.12-0.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1653,667萬277596張/筆222.3+3 (+1.37%)

連續漲跌: 連2漲  ( +4元 / +1.82%)

財報評分: 最新53分 / 平均53分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 瑞鼎董事會通過解除經理人競業行為之限制 (公告訊息 08/04 14:57)

• 瑞鼎對單⼀企業背書保證情形達「公開發⾏公司資⾦貸與及背書保證處理準則」第⼆⼗五條第⼀項第四款標準 (公告訊息 08/04 14:52)

• 瑞鼎董事會通過2026年第二季合併財務報告 (公告訊息 08/04 14:46)

• 瑞鼎2026年第二季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 16:01)

• 瑞鼎受邀參加富邦證券舉辦之線上法人說明會 (公告訊息 07/23 16:10)

• 創投先行、政府再加碼！首批補助10案由AI生技搶下7席 4年內滾動百億商機 (Anue鉅亨 06/29 15:46)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 瑞鼎2026年除息基準日 (公告訊息 06/16 15:17)

3592 瑞鼎 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
26M09223.5+4.5+2.053.54788.30.7922.3176.222.4176.522.4+0.3+375.900
26M08219-8.5-3.7410.812,5132.3121.4544.321.7547.321.8+2.98+1,28800.03
26M07227.5-51-18.3116.914,3084.24251,06824.81,07725+8.99+2,12300.02
26M06278.5-1-0.3619.475,3535.2126.81,43126.71,44026.9+9.11+1,7460.010.05
26M05279.5+44.5+18.9427.67,2287.8128.32,04128.22,05128.4+10.41+1,3340.020.08
26M04235+16+7.3114.163,3573.4924.6829.524.7834.924.9+5.41+1,55000.01
26M03219-14-6.0110.982,3992.6524.1578.224.1579.424.2+1.23+466.200.01
26M02233+1.5+0.655.591,2791.3524.1307.324307.924.1+0.64+474.800.02
26M01231.5+3.5+1.5421.384,8905.5425.91,26725.91,27126+3.47+626.50.020.07
25M12228+11+5.0725.825,8057.3928.61,66528.71,67228.8+6.51+8810.020.06
25M11217-26.5-10.8810.952,4822.7224.8613.724.7615.924.8+2.18+802.400
25M10243.5-34.5-12.418.022,0411.9324.1489.924491.424.1+1.49+773.300
25M09278-19-6.44.881,4241.1523.633823.7338.623.8+0.62+541.600.1
25M08297-52-14.94.511,3980.9521.2294.921.1295.321.1+0.36+38000
25M07349-17-4.645.141,8360.8616.7305.916.730716.7+1.08+1,25600.02
25M06366+24.5+7.178.352,9922.1125.3752.225.1754.325.2+2.06+974.200
25M05341.5+16+4.924.141,3851.3131.643631.543731.6+1.08+823.100
25M04325.5-13.5-3.985.551,7361.7631.7552.231.855532+2.84+1,61200.05
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
25M03339-53-13.527.012,6671.4620.8553.120.7554.220.8+1.08+74400
25M02392+0.5+0.136.722,6331.7526683.926685.426+1.56+895.500.04
25M01391.5-2.5-0.639.933,8572.58261,00025.91,00426+3.78+1,46600.01
24M12394+24+6.4917.266,6175.0529.21,93029.21,93529.2+5.84+1,15700.02
24M11370+30.5+8.988.272,9152.1225.7749.525.775225.8+2.48+1,16700
24M10339.5+1+0.36.032,1351.2220.2431.120.2432.820.3+1.63+1,34200.03
24M09338.5-17-4.786.232,0861.2620.2421.120.2422.320.2+1.19+940.900.02
24M08355.5-18-4.828.713,0532.3326.7812.226.6815.226.7+2.97+1,27700.02
24M07373.5-37.5-9.129.823,8571.9720.176919.9770.820+1.72+872.100.02
24M06411-2-0.4817.277,2234.4425.71,85325.71,86125.8+8.22+1,85200
24M05413-14-3.2816.646,9414.8629.22,03129.32,03829.4+6.8+1,39900.01
24M04427-51.5-10.7611.585,241325.91,35825.91,36025.9+2.05+684.30.010.09
24M03478.5+31.5+7.0522.710,9537.7634.23,73734.13,75134.2+13.83+1,7810.010.04
24M02447+70.5+18.739.854,2812.6426.81,154271,15927.1+5.59+2,11800.02
24M01376.5-24-5.997.623,0041.5420.2606.420.2607.620.2+1.19+773.400.01
23M12400.5-2-0.57.552,9762.0527.2808.127.280827.1-0.08-40.4500
23M11402.5+44+12.2717.476,8515.3630.72,10330.72,10730.8+4+746.800.02
23M10358.5+3.5+0.9912.44,5653.7330.11,37830.21,37930.2+1.4+376.300.03
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
23M09355+33+10.2520.617,4227.0534.22,53734.22,54734.3+9.72+1,3790.010.04
23M08322-8-2.428.052,5221.9624.3612.724.3614.824.4+2.09+1,06900.01
23M07330+9+2.88.572,7612.2426.1721.426.1723.326.2+1.89+844.100.03
23M06321-29.5-8.4215.275,5382.9519.31,07619.41,08019.5+3.66+1,2380.020.12
23M05350.5-30.5-8.0114.485,0914.34301,527301,53030.1+2.81+647.100.03
23M04381-33-7.9725.1610,5439.0135.83,790363,79636+5.59+620.10.030.12
23M03414+2+0.4926.9211,2368.0429.93,36529.93,36930+3.73+464.20.020.06
23M02412+57+16.0621.328,2358.0837.93,13438.13,14638.2+11.31+1,3990.010.06
23M01355+50.5+16.5819.596,6497.7139.42,61939.42,62639.5+7.19+932.70.020.08
22M12304.5-6-1.9316.415,0645.8735.81,81935.91,82336+3.35+570.50.010.08
22M11310.5+77.5+33.2643.4712,84318.68435,55643.35,57543.4+19.72+1,0560.030.06
22M10233+16+7.3715.723,5815.8337.11,326371,33137.2+5.08+87200.02
22M09217-60-21.6614.543,5503.7425.7903.325.490625.5+2.73+731.200.03
22M08277-7-2.4617.554,8015.531.31,51231.51,51631.6+3.99+725.600.01
22M07284-63.5-18.2714.764,2114.0128.81,12828.81,13328.9+4.98+1,24300
22M06347.5-161.5-31.739.023,825
22M05509+19.5+3.989.894,915
22M04489.5-20.5-4.0210.144,909
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
22M03510-86-14.4318.4110,004
22M02596-30-4.7920.3712,702
22M01626+318+103.2537.1822,626