選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1580 新麥 / 現股當沖(月)

1580 新麥

日期: 09/18
1580 新麥 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
98.496.7+1.7+1.76%2.48%96.598.496
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1551,500萬253613股/筆96.71.568.58-0.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1251,206萬599209張/筆96.41-0.8 (-0.82%)

連續漲跌首日上漲  ( +1.7元 / +1.76%)

財報評分最新66分 / 平均64分

上櫃指數412.68 (14.51 / +3.64%)

新聞及公告

1580 新麥 現股當沖

日線周線月線季線年線

1580 新麥 現股當沖 與 月K線圖

此圖表顯示以月為時間單位統計之10年以上長期現股當沖資料,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 現股當沖成交張數
  • 現股當沖成交張數占總成交量比率
  • 現股當沖買進金額
  • 現股當沖買進金額占總成交金額比率
  • 現股當沖賣出金額
  • 現股當沖賣出金額占總成交金額比率
  • 現股當沖總損益金額
  • 現股當沖每張平均損益金額
  • 資券互抵張數
  • 資券當沖率
項目:
期間: ~ 
輔助:
1580 新麥 每月現股當沖詳細資料
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
26M0998.4-7.6-7.172.1208.50.146.4813.376.4113.46.43+0.04+260.300
26M08106-6.5-5.781.93211.40.15.1810.975.1911.015.21+0.03+32000
26M07112.5-9.5-7.791.972320.136.4314.916.4314.946.44+0.03+208.700
26M06122+0.5+0.412.04253.10.168.0520.498.0920.458.08-0.04-234.800
26M05121.5-1.5-1.221.36166.20.096.3310.516.3210.546.35+0.04+40700
26M04123-6-4.651.63203.70.063.677.483.677.53.68+0.02+37500
26M03129-3-2.271.01130.60.066.458.46.438.436.46+0.04+538.500
26M02132+2.5+1.930.791.190.056.535.946.515.966.54+0.02+50000
26M01129.5-5-3.721.21160.20.064.947.914.947.934.95+0.02+308.300
25M12134.5-4.5-3.240.5371.790.046.814.886.84.96.82+0.01+388.900
25M11139+4.5+3.350.77105.10.044.674.874.644.884.65+0.01+208.300
25M10134.5-3-2.180.8108.20.066.97.486.917.486.910-36.3600
25M09137.5-0.5-0.360.94131.70.111.114.6411.114.7311.2+0.09+857.100
25M08138-3-2.132.81400.20.165.7322.675.6622.765.69+0.09+580.700
25M07141000.6794.360.034.354.114.364.114.35-0.01-310.300
25M06141-4.5-3.090.771090.022.973.232.963.242.97+0.01+304.300
25M05145.5-2-1.361.16169.30.064.848.164.828.184.83+0.02+321.400
25M04147.5+1+0.682.44317.80.3815.748.3315.248.6415.3+0.32+825.900
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
25M03146.5-6.5-4.251.9290.60.3417.751.3917.751.7717.8+0.38+1,11700.16
25M02153-0.5-0.331.65252.60.3923.659.1523.459.7623.7+0.61+1,56300
25M01153.5+6+4.071.1164.80.18.6314.28.6114.268.66+0.07+731.600
24M12147.5+2.5+1.721.061550.087.6111.787.611.817.62+0.03+351.900
24M11145+2+1.41.13165.90.098.1413.428.0913.468.12+0.04+434.800
24M10143-8.5-5.610.79115.70.068.089.348.079.368.09+0.02+335.900
24M09151.5-3-1.941.04155.50.098.5313.228.5113.258.52+0.02+258.400
24M08154.5+7.5+5.12.03303.50.168.0323.867.8623.927.88+0.05+328.200
24M07147-14-8.73.11468.70.134.2419.74.219.744.21+0.04+30300
24M06161+5+3.211.41225.60.085.7512.985.7512.995.76+0.01+172.800
24M05156+0.5+0.321.99314.40.2512.439.1212.439.3612.5+0.25+1,00600
24M04155.5-4.5-2.812.56393.60.3212.750.2612.850.7412.9+0.48+1,48000
24M03160+7+4.583.06485.70.3411.254.6211.254.811.3+0.18+539.400
24M02153+6+4.081.48222.20.1610.523.3110.523.4310.5+0.13+816.100
24M01147-6-3.921.62240.50.159.0721.869.0921.959.13+0.09+605.400
23M12153003.1464.20.278.5840.088.6340.218.66+0.12+469.900
23M11153+9+6.253.89589.90.4912.574.0112.574.1512.6+0.14+282.300
23M10144+17+13.394.19576.10.4711.164.2611.264.4811.2+0.22+475.400
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
23M09127+5.5+4.531.87238.10.2111.226.511.126.5811.2+0.08+382.800
23M08121.5-10.5-7.955.12645.20.7414.491.2814.192.0914.3+0.81+1,10000
23M07132+7.5+6.025.87760.10.9916.9128.716.9129.417+0.68+691.400
23M06124.5-8-6.045.45698.60.6712.386.1812.386.5112.4+0.33+485.900
23M05132.5+27.5+26.1912.591,5483.1825.3392.225.3393.225.4+0.92+289.900
23M04105+3.5+3.452.98312.80.196.2719.536.2419.556.25+0.02+10700
23M03101.5+5.3+5.513.293310.216.3921.36.4321.386.46+0.08+367.600
23M0296.2+3.2+3.441.71610.116.4110.316.410.326.41+0.01+88.0700
23M0193+2.1+2.311.56140.40.074.366.14.356.134.36+0.02+333.800
22M1290.9+5.2+6.072.47217.70.145.6212.345.6712.395.69+0.05+338.800
22M1185.7+3.3+41.48126.40.064.115.214.125.224.13+0.01+129.500
22M1082.4-8-8.851.19103.20.075.525.655.485.75.52+0.05+739.400
22M0990.4-6.6-6.8193.910.054.684.384.674.394.68+0.01+21700
22M0897+5.4+5.91.5143.50.16.739.636.719.676.74+0.04+435.600
22M0791.6+0.7+0.771.0494.340.087.36.97.316.897.3-0.01-86.8400
22M0690.9-6.3-6.482.51247.10.156.1415.436.2415.556.29+0.12+761.700.04
22M0597.2-5.8-5.632.782760.083.058.443.068.453.06+0.02+22000
22M04103-4-3.741.28132.90.064.35.714.295.714.3+0.01+10000
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
22M03107+3+2.882.02211.70.125.812.225.7712.265.79+0.04+299.100
22M02104002.72282.90.27.4220.927.3921.047.44+0.12+581.700
22M01104-2-1.891.78189.60.074.047.664.047.674.05+0.02+215.300
21M12106+1+0.951.41480.074.857.164.847.194.86+0.02+323.500
21M11105-2-1.872.36247.90.146.0715.026.0615.096.09+0.07+46500
21M10107+6+5.942.13221.60.136.2113.766.2113.796.22+0.03+22200
21M09101-4.5-4.272.31234.90.146.1414.356.1114.426.14+0.07+49300
21M08105.5-5-4.523.04327.90.123.8912.733.8812.793.9+0.05+444.900
21M07110.5+2+1.842.41262.50.166.6917.536.6817.626.71+0.09+555.900
21M06108.5+4+3.832.29242.20.125.0612.215.0412.265.06+0.05+422.400
21M05104.5-5-4.575.47569.20.712.771.4112.571.9512.6+0.54+779.700.02
21M04109.5+1+0.924.7521.40.377.8840.897.8441.137.89+0.24+660.800
21M03108.5+8.7+8.725.45572.40.59.1952.599.1952.829.23+0.24+469.700.04
21M0299.8+12.4+14.194.23400.10.399.2237.669.4137.89.45+0.14+357.700
21M0187.4+2.2+2.583.87336.60.215.5118.725.5618.745.57+0.02+93.900
20M1285.2-1.8-2.073.28284.80.123.6610.433.6610.453.67+0.02+169.200
20M1187+10.1+13.136.29532.10.345.4428.785.4128.915.43+0.13+372.800
20M1076.9+0.5+0.652.2169.60.073.235.473.235.483.230+43.6600
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
20M0976.4-1.1-1.423.78292.50.154.0711.854.0511.924.07+0.07+440.300.03
20M0877.5-0.6-0.773.09246.20.13.348.213.348.233.34+0.02+176.700
20M0778.1-9.7-11.056.285180.213.3116.893.2616.923.27+0.03+151.900
20M0687.8-2.7-2.983.63319.30.12.678.422.648.422.640+34.0200
20M0590.5-4.5-4.742.24202.30.14.59.14.59.114.5+0.01+74.2600
20M0495+11+13.13.09279.60.175.4615.145.4215.165.42+0.01+69.2300.03
20M0384-18-17.654.95430.30.367.2430.897.1831.077.22+0.18+510.900.02
20M02102-7-6.422.95307.60.26.6420.356.6220.486.66+0.13+67600
20M01109-7.5-6.443.74429.90.195.1622.15.1422.155.15+0.05+261.700.05
19M12116.5+10+9.396.16704.50.497.9957.028.0957.378.14+0.35+702.200
19M11106.5+3.5+3.43.16337.20.196.0820.616.1120.576.1-0.04-197.900
19M10103-1.5-1.441.52158.30.16.910.926.910.986.94+0.06+61900
19M09104.5+0.5+0.482.4257.70.14.0410.484.0710.514.08+0.02+23200
19M08104+1+0.972.76281.40.134.8113.514.813.564.82+0.05+360.200
19M07103-13-11.215.48585.20.162.8816.792.8716.852.88+0.06+367.700.04
19M06116-0.5-0.431.391610.053.665.893.665.923.68+0.04+705.900
19M05116.5-6.5-5.280.9107.50.022.7832.793.032.82+0.04+1,42000
19M04123+3+2.50.89109.300.450.510.470.520.47+0.01+1,37500
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
19M03120-0.5-0.410.84101.90.044.294.44.324.44.320+97.2200
19M02120.5-2.5-2.030.4353.130.012.331.252.351.262.38+0.01+1,45000
19M01123+11.5+10.310.5767.270.046.84.626.864.686.96+0.06+1,56400
18M12111.5-9-7.471.85215.20.042.054.362.034.412.05+0.05+1,30300
18M11120.5-4-3.210.5263.630.023.852.443.842.463.87+0.02+97500
18M10124.5-14-10.110.87116.30.033.924.553.914.593.95+0.04+1,32400
18M09138.5-1.5-1.070.569.090.012.781.892.741.92.76+0.01+714.300
18M08140001.4198.70.021.432.831.432.841.43+0.01+50000
18M07140-12.5-8.20.5882.590.034.633.794.593.864.68+0.07+2,66700
18M06152.5-3.5-2.240.7106.50.033.884.133.884.163.9+0.03+1,01900
18M05156+1.5+0.970.691.50.023.022.753.012.763.02+0.01+694.400
18M04154.5-9-5.51.031650.043.595.93.585.923.59+0.02+608.100
18M03163.5+3.5+2.190.86140.90.022.914.122.934.152.95+0.03+1,06000
18M02160-8-4.760.5894.880.024.153.894.143.924.17+0.03+1,33300
18M01168-2-1.180.98165.60.032.994.882.974.923+0.04+1,34500
17M12170+5+3.031.44242.40.075.0412.135.0412.185.06+0.05+736.100
17M11165+12+7.842.95464.80.063.138.643.18.663.11+0.02+363.600
17M10153-1.5-0.971.53235.60.053.558.323.558.353.56+0.03+574.100.07
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
17M09154.5-6.5-4.040.78123.90.045.87.15.87.125.82+0.03+566.700
17M08161-18-10.062.84462.50.196.8831.226.831.176.79-0.05-239.700.04
17M07179+1+0.562.875070.124.3221.694.3221.764.33+0.07+585.40.010.21
17M06178+11+6.593.88669.20.267.445.017.3844.987.38-0.03-111.100.13
17M05167+28+20.145.6881.90.386.7359.326.7659.516.78+0.19+506.70.020.3
17M04139001.421960.032.414.422.44.422.41+0.01+234.400.14
17M03139+4+2.963.72508.50.082.0310.292.0310.342.04+0.04+546.70.030.86
17M02135-7-4.933.04406.10.083.4211.293.4111.293.410-54.220.020.69
17M01142+0.5+0.351.45207.20.096.0512.426.0212.516.07+0.09+1,0520.021.24
16M12141.5-12-7.822.34341.70.093.7912.813.7712.843.78+0.03+289.80.041.54
16M11153.5+5.5+3.723.07447.50.175.6925.435.7125.395.7-0.04-224.10.041.4
16M10148+6+4.234.17615.90.286.7141.336.7441.466.76+0.14+494.60.133.12
16M09142+3+2.166.26903.70.7612.2111.112.3111.312.4+0.14+184.50.315
16M08139+18.5+15.3513.641,8561.4410.619710.7197.310.7+0.33+2290.493.58
16M07120.5+14+13.154.985640.214.1823.144.1323.24.14+0.06+277.80.091.87
16M06106.5+2.5+2.43.753880.154.0115.49415.524.01+0.03+186.70.12.72
16M05104-3-2.82.993050.113.7711.453.7811.453.780-9.8210.041.4
16M04107-9.5-8.155.09570.60.295.732.265.6832.375.69+0.11+375.40.091.71
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
16M03116.5+11.5+10.9518.52,1831.910.3226.410.4226.310.4-0.09-45.931.226.6
16M02105+12.3+13.2716.41,5491.519.33146.99.62148.19.7+1.26+837.31.187.23
16M0192.7-11.3-10.874.47409.10.122.6510.82.6510.772.64-0.03-281.40.071.54
15M12104-6-5.453.63393.90.154.2117.054.3817.014.37-0.04-2530.164.41
15M11110-3.5-3.081.15130.90.021.31
15M10113.5-6.5-5.421.11130.30.011.17
15M09120+10+9.092.38271.50.14.11
15M08110-64-36.783.11381.60.165.3
15M07174+3+1.750.88151.90.022.03
15M06171-11.5-6.30.83140.30.011.08
15M05182.5-1.5-0.820.65119.200.31
15M04184-0.5-0.271.5283.40.031.93
15M03184.5-0.5-0.271.08196.20.010.93
15M02185+5+2.780.4887.420.011.46
15M01180-11-5.761.23233.60.010.81
14M12191-1-0.522.35455.70.083.24
14M11192-3-1.541.96370.60.063.31
14M10195+17+9.552.02369.70.073.42
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
14M09178-6-3.261.09196.80.021.83
14M08184+11+6.363.38621.40.25.83
14M07173+5+2.982.37403.90.010.46
14M06168-4.5-2.612.75458.40.030.98
14M05172.5+4.5+2.682.83488.70.062.16
14M04168-10-5.624.17725.80.081.82
14M03178+2.5+1.426.471,1580.23.06
14M02175.5+18.5+11.785.07840.50.36
14M01157-0.5-0.324.29664.40.061.4
13M12157.5+12.5+8.628.541,3430.778.98
13M11145+4+2.8410.171,4490.98.87
13M10141+13.5+10.597.08954.50.496.87
13M09127.5+11+9.444.385450.184.13
13M08116.5-10.5-8.274.71573.60.071.4
13M07127+13+11.46.16763.60.213.42
13M06114-1-0.872.89326.40.020.79
13M05115-5.5-4.565.39631.40.030.63
13M04120.5-15-11.075.29658.80.040.68
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
13M03135.5+1+0.743.24436.70.041.27
13M02134.5+8+6.322.773670.041.62
13M01126.5+1.5+1.22.35294.70.031.15
12M12125+9.5+8.234.86585.10.387.84
12M11115.5-5-4.153.53410.60.020.54
12M10120.5-4.5-3.63.93503.90.040.97
12M09125+8+6.844.29527.20.286.48
12M08117-15-11.366.47819.80.040.56
12M07132+11+9.094.62580.30.132.75
12M06121+9.5+8.525.36631.10.437.97
12M05111.5+7.5+7.217.42845.80.283.72
12M04104-5-4.593.07314.50.092.9
12M03109+3+2.838.43954.50.424.92
12M02106+9+9.285.355550.152.77
12M0197+9.6+10.982.99276.40.113.61
11M1287.4-3.8-4.171.52135.90.021.58
11M1191.2-5.5-5.694.79464.20.142.98
11M1096.7+15.3+18.82.88259.50.144.72
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
11M0981.4-3-3.553.37293.90.164.72
11M0884.4-16.6-16.446.27534.90.142.28
11M07101-3-2.886.52693.80.121.89
11M06104-4-3.73.91407.20.25.14
11M05108-11-9.247.32812.10.243.28
11M04119+1+0.858.16984.50.334.08
11M03118+15+14.5613.791,5121.410.15
11M02103-10-8.853.71396.70.133.56
11M01113-12-9.644700.071.73
10M12125+6.5+5.4911.181,4420.817.25
10M11118.5-6.5-5.28.381,0380.546.47
10M10125+11+9.6521.932,7683.114.14
10M09114-4-3.397.24857.90.324.38
10M08118-22-15.7111.511,5930.272.34
10M07140+11.5+8.959.381,2900.778.19
10M06128.5+1+0.786.63864.20.629.28
10M05127.5-2-1.5415.611,8771.6610.64
10M04129.5+52+67.115.261,7531.268.25
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
10M0377.5+15.7+25.45.21386.60.47.58
10M0261.8+2.9+4.920.636.3900.66
10M0158.9-6-9.241.58101.40.021.01
09M1264.9+0.4+0.622.71181.40.083.1
09M1164.5-2.8-4.162.39154.50.031.25
09M1067.3+5.8+9.434.97339.70.367.34
09M0961.5+10.5+20.5912.84769.81.3510.53
09M0851+11.1+27.8213.21654.11.3910.53
09M0739.9+6.2+18.42.5998.1300.08
09M0633.7-0.5-1.460.9231.380.010.76
09M0534.2+1.6+4.911.4448.860.010.62
09M0432.6+3.9+13.591.0632.400.47
09M0328.7+3.3+12.990.6116.5300.16
09M0225.4+2.8+12.390.153.6900
09M0122.6-0.7-30.081.7303.94
08M1223.3+0.15+0.650.153.3201.38
08M1123.15-0.85-3.540.5712.9900
08M1024+0.95+4.120.399.4600
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
08M0923.05-4.5-16.330.7819.0800.26
08M0827.55+0.15+0.550.7821.1400
08M0727.4-7.6-21.710.9931.20.010.81
08M0635-0.2-0.570.8128.4800.62
08M0535.2-4-10.22.2383.13
08M0439.2+6.6+20.255.24197.5
08M0332.6-0.5-1.510.5919.47
08M0233.1-0.9-2.650.144.84
08M0134-0.1-0.290.8328.57
07M1234.1+1.1+3.332.1577.35