選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00931B 統一美債20年 / 現股當沖(月)

00931B 統一美債20年 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.912.84+0.06+0.47%0.47%12.9412.9612.9
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,3844,378萬3419.92張/筆12.9412.93 (-0.23%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,2664,207萬4207.78張/筆12.88+0.02 (+0.16%)

連續漲跌連4漲  ( +0.13元 / +1.02%)

上櫃指數398.17 (-1.04 / -0.26%)

新聞及公告

00931B 統一美債20年 現股當沖

日線周線月線季線年線

00931B 統一美債20年 現股當沖 與 月K線圖

此圖表顯示以月為時間單位統計之10年以上長期現股當沖資料,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 現股當沖成交張數
  • 現股當沖成交張數占總成交量比率
  • 現股當沖買進金額
  • 現股當沖買進金額占總成交金額比率
  • 現股當沖賣出金額
  • 現股當沖賣出金額占總成交金額比率
  • 現股當沖總損益金額
  • 現股當沖每張平均損益金額
  • 資券互抵張數
  • 資券當沖率
項目:
期間: ~ 
輔助:
00931B 統一美債20年 每月現股當沖詳細資料
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
26M0912.9-0.18-1.3834.67447.71.384.417.724.3917.724.390+0.97300
26M0813.08-0.27-2.0248.08631.51.122.3214.622.3214.632.32+0.01+9.38200
26M0713.35-0.54-3.8952.63711.81.212.316.382.316.42.3+0.02+14.8400
26M0613.89+0.5+3.7395.311,2930.90.9412.20.9412.210.94+0.02+19.50.030.03
26M0513.39-0.05-0.37107.21,4243.162.9441.72.9341.712.93+0.01+4.3600
26M0413.44-0.47-3.3867.64921.81.171.7315.931.7315.931.730-0.21400
26M0313.91-0.02-0.14101.71,4211.961.9327.261.9227.291.92+0.02+12.3200
26M0213.93+0.39+2.88154.52,1342.171.429.781.429.771.4-0.01-3.54400
26M0113.54-0.25-1.81209.42,8817.393.53101.83.53101.83.530-0.40300
25M1213.79-0.27-1.9259.06813.93.796.4252.166.4152.196.41+0.03+6.93100
25M1114.06+0.31+2.2576.871,0655.787.5279.977.5179.977.510+0.2440.010.02
25M1013.75+0.16+1.1888.91,2286.57.3289.987.3389.997.33+0.02+2.4930.030.04
25M0913.59+0.41+3.1193.181,2509.249.921249.921249.92+0.02+1.82600
25M0813.18+0.29+2.252683,4557.912.95102.82.98102.82.98+0.03+3.2300
25M0712.89+0.26+2.06101.11,2746.035.9675.965.9675.985.97+0.02+4.1270.020.02
25M0612.63-0.01-0.0897.711,2409.239.451179.43117.19.44+0.08+9.11600
25M0512.64-1.56-10.99134.71,73921.561628016.1280.316.1+0.28+13.0500
25M0414.2-0.75-5.02249.23,63230.212.1442.712.2443.312.2+0.58+19.1400
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
25M0314.95+0.06+0.4149.32,2297.785.21115.85.19115.85.190+0.04500
25M0214.89+0.73+5.16239.93,47611.194.66161.54.65161.64.65+0.04+3.93700
25M0114.16-0.28-1.9485.761,2149.1910.713010.713010.7-0.02-1.88100
24M1214.44-0.54-3.6189.72,81319.4310.2288.410.3288.410.3+0.01+0.42500
24M1114.98+0.41+2.81323.54,71425.187.78366.77.78366.87.78+0.15+6.0890.020.01
24M1014.57-0.86-5.57254.73,81613.735.39205.45.38205.45.38+0.08+5.8360.010
24M0915.43-0.01-0.06352.65,55338.6411610.611610.711+0.02+0.4760.020
24M0815.44+0.25+1.653745,83250.7113.6793.913.6794.313.6+0.32+6.280.010
24M0715.19+0.19+1.27287.74,31014.85.14221.75.14221.85.15+0.11+7.17100
24M0615+0.59+4.09362.65,40318.745.172795.16279.15.17+0.05+2.88200
24M0514.41+0.14+0.98214.53,10319.278.982798.992798.99+0.02+1.0410.020.01
24M0414.27-0.69-4.61523.37,63133.926.48490.66.43490.96.43+0.23+6.790.010
24M0314.96+0.37+2.54473.36,98837.878559.68.01559.78.01+0.15+4.0900
24M0214.59-0.22-1.49352.55,15626.657.563907.56390.27.57+0.19+7.16100
24M0114.81-0.4-2.634156,14043.8610.6647.810.6647.910.6+0.15+3.3590.010
23M1215.21+0.96+6.74487.57,33239.888.186008.18600.18.18+0.04+0.94700
23M1114.25+0.84+6.26435.76,11154.212.4760.712.4760.712.4+0.02+0.290.010
23M1013.41-0.7-4.964085,56150.4712.4689.912.4689.712.4-0.17-3.4330.110.03
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
23M0914.11-0.98-6.493785,52420.55.42295.35.34295.35.35+0.02+0.81200
23M0815.09+0.07+0.47495.17,39527.275.51405.55.48405.85.49+0.29+10.660.010