選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00932 兆豐永續高息等權 / 現股當沖(月)

00932 兆豐永續高息等權 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.3317.2+0.13+0.76%0.64%17.2417.3517.24
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
507877.1萬1852.74張/筆17.3117.4 (-0.4%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
198341.1萬1741.14張/筆17.21+0.1 (+0.58%)

連續漲跌連2漲  ( +0.23元 / +1.35%)

上市指數46288 (439.1 / +0.96%)

新聞及公告

00932 兆豐永續高息等權 現股當沖

日線周線月線季線年線

00932 兆豐永續高息等權 現股當沖 與 月K線圖

此圖表顯示以月為時間單位統計之10年以上長期現股當沖資料,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 現股當沖成交張數
  • 現股當沖成交張數占總成交量比率
  • 現股當沖買進金額
  • 現股當沖買進金額占總成交金額比率
  • 現股當沖賣出金額
  • 現股當沖賣出金額占總成交金額比率
  • 現股當沖總損益金額
  • 現股當沖每張平均損益金額
  • 資券互抵張數
  • 資券當沖率
項目:
期間: ~ 
輔助:
00932 兆豐永續高息等權 每月現股當沖詳細資料
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
26M0917.33-0.2-1.146.06105.40.050.920.890.920.890.920+8.03900
26M0817.53+0.55+3.246.97122.30.223.193.853.153.853.150+18.3800
26M0716.98-0.54-3.0813.752400.785.6713.625.6713.685.7+0.06+77.1400
26M0617.52+0.58+3.4230.33532.12.026.6635.246.6235.376.65+0.13+64.3500
26M0516.94+1.13+7.1550.64838.31.823.630.263.6130.273.61+0.01+5.00800
26M0415.81+1.57+11.0343.146731.693.9226.463.9326.533.94+0.07+42.8100
26M0314.24-0.74-4.9421.42313.60.894.1613.014.1513.034.15+0.02+27.1200
26M0214.98-0.09-0.612.07180.90.282.324.122.284.122.28+0.01+19.460.010.07
26M0115.07+0.86+6.0530.18449.80.361.195.321.185.341.19+0.02+47.8500
25M1214.21-0.01-0.0712.73180.80.141.081.941.071.941.070+21.6100
25M1114.22-0.53-3.5915215.40.140.91.930.91.930.90-24.5900
25M1014.75+0.18+1.2416.24238.10.21.22.831.192.851.2+0.02+106.200
25M0914.57-0.03-0.2118.2265.80.653.569.523.589.463.56-0.06-90.7100
25M0814.6+0.24+1.6716.98244.80.221.313.211.313.221.32+0.01+37.6200
25M0714.36+0.56+4.0623.38330.81.245.2917.335.2417.375.25+0.04+29.5900
25M0613.8-0.44-3.0929.72416.50.682.279.462.279.452.27-0.01-16.300
25M0514.24+0.31+2.2325.92366.80.491.896.951.896.961.9+0.01+20.100
25M0413.93-0.83-5.6234.594565.541671.3315.671.7215.7+0.38+69.2900
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
25M0314.76-1.25-7.8147.31745.13.036.447.046.3147.066.32+0.02+7.89800
25M0216.01+0.58+3.76110.61,7222.762.543.12.543.152.51+0.05+16.5500
25M0115.43+0.05+0.3339.44597.12.135.4132.065.3732.15.38+0.04+20.5800
24M1215.38-0.22-1.4167.751,0554.726.9773.486.9673.586.97+0.1+21.4700
24M1115.6-1.04-6.25215.13,51413.976.492276.46227.16.46+0.09+6.52900
24M1016.64-0.14-0.8356.92957.12.294.0338.524.0238.564.03+0.04+15.7200
24M0916.78-0.27-1.5860.791,0083.595.9159.325.8959.415.89+0.09+23.8500
24M0817.05-0.37-2.12139.12,33916.712274.111.7274.811.8+0.77+46.140.030.02
24M0717.42-0.71-3.9240.21722.53.087.6754.667.5754.737.57+0.07+21.6700
24M0618.13+0.44+2.4948.96879.21.553.1727.813.1627.863.17+0.04+27.9100
24M0517.6900166.42,9645.513.3197.933.398.023.31+0.09+16.9500
24M0417.69-0.07-0.3927.77486.82.047.3535.447.2835.567.3+0.12+57.7500
24M0317.76+0.98+5.8449.55865.82.835.7149.765.7549.785.75+0.02+6.7700
24M0216.78+0.57+3.5241.89689.90.270.654.560.664.570.66+0.01+26.3100
24M0116.21-0.49-2.9342.71691.71.323.0821.423.121.433.1+0.01+10.150.020.06
23M1216.7+0.77+4.8345.02735.61.773.9328.843.9228.883.93+0.04+22.4700
23M1115.93+1.19+8.0793.251,4333.13.3346.963.2847.033.28+0.06+20.8700
23M1014.74-0.29-1.9377.791,1703.624.6554.364.6554.334.64-0.03-7.38600
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
23M0915.03-0.03-0.2287.14,37611.323.94172.23.94172.53.94+0.24+21.360.070.02