≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9941 裕融 / 現股當沖(月)

9941 裕融

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
79.880.7-0.9-1.12%1.24%80.880.879.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3861.11億1,3511.03張/筆80.141.339.6720.85
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8987,248萬1,318682張/筆80.67-0.1 (-0.12%)

連續漲跌: 連4跌  ( -1.8元 / -2.21%)

財報評分: 最新49分 / 平均47分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 裕融2026年8月自結合併損益 (公告訊息 09/09 16:44)

• 〈裕隆集團法說〉裕融營運二個動能走強 東南亞版圖貢獻獲利度放大 (Anue鉅亨 08/26 20:13)

• 裕融受邀參加富邦證券於2026年8月26日舉辦之上市公司財務業務概況座談會 (公告訊息 08/19 16:45)

• 裕融國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 08/17 15:23)

• 裕融2026年7月自結合併損益 (公告訊息 08/07 16:23)

• 裕融提報董事會2026年度第2季合併財務報告 (公告訊息 08/06 16:04)

• 裕融董事會決議特別股股利除息基準日 (公告訊息 08/06 16:04)

• 裕融普通股股利除權息基準日及國內轉換公司債停止轉換期間 (公告訊息 08/06 16:03)

• 代重要子公司新鑫股份有限公司公告配合會計師事務所內部調整變更簽證會計師事宜 (公告訊息 08/05 17:12)

• 代重要子公司格上汽車租賃(股)公司公告向裕隆汽車製造(股)公司取得不動產使用權資產 (公告訊息 08/04 16:12)

• 代重要子公司格上汽車租賃(股)公司公告解除經理人競業禁止之限制 (公告訊息 08/04 16:10)

• 代重要子公司格上汽車租賃(股)公司公告解除董事競業禁止之限制 (公告訊息 08/04 16:10)

• 代重要子公司格上汽車租賃(股)公司公告董事會代行臨時股東會重要決議事項 (公告訊息 08/04 16:10)

• 裕融2026年6月自結合併損益 (公告訊息 07/09 16:17)

• 不碰電子股！改抱金融股、成長股　4年達到155％所得替代率 (ETtoday新聞雲 06/25 14:10)

• 代重要子公司新鑫(股)公司補充說明於2025年12月17日公告董事會決議發行無擔保普通公司債 (公告訊息 06/17 16:25)

• 千億級00713飆天價！換股增刪15檔　砍富邦金、凱基金轉進第一金 (ETtoday新聞雲 06/16 18:02)

• 代重要子公司新鑫股份有限公司公告董事會決議解除董事競業禁止之限制 (公告訊息 06/10 17:27)

• 代重要子公司新鑫股份有限公司公告董事會決議股票股利除權基準日 (公告訊息 06/10 17:27)

• 代重要子公司新鑫股份有限公司公告董事會代行股東會決議盈餘轉增資發行新股 (公告訊息 06/10 17:26)

• 代重要子公司新鑫股份有限公司公告董事會代行股東常會重要決議事項 (公告訊息 06/10 17:26)

• 裕融2026年5月自結合併損益 (公告訊息 06/09 17:26)

9941 裕融 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
26M0979.8-7.1-8.1716.911,3632.3613.9190.113.9190.814+0.7+296.90.010.08
26M0886.9+4.9+5.9826.412,2484.3316.4367.216.3367.916.4+0.77+178.200
26M0782+2+2.523.341,9194.8520.839820.7398.820.8+0.77+157.700
26M0680+6.9+9.4488.457,27924.0727.21,97727.21,99227.4+14.84+616.20.020.02
26M0573.1-4-5.1934.982,6006.5518.7487.418.7488.518.8+1.11+170.100
26M0477.1+0.1+0.1329.652,2975.1817.5400.817.4401.517.5+0.68+130.500.01
26M0377+3.1+4.1950.963,8939.5118.7721.418.5725.618.6+4.24+445.500.01
26M0273.9-4-5.1320.951,5962.8413.6216.813.6217.213.6+0.38+135.200
26M0177.9-7.7-938.013,0585.9615.7478.615.6479.315.7+0.65+108.700.01
25M1285.6-10.7-11.11302,7326.1620.5564.220.7565.320.7+1.09+177.20.010.03
25M1196.3+0.1+0.118.031,6943.8821.5364.121.5364.821.5+0.69+177.400
25M1096.2-5.3-5.2217.021,6833.5320.7348.620.7349.320.8+0.69+196.500.01
25M09101.5-4.5-4.2520.952,0714.1319.7407.419.740919.8+1.62+392.800
25M08106+5.5+5.4713.321,4032.4518.4256.818.3257.218.3+0.41+165.100
25M07100.5-2.5-2.4330.633,1357.2723.7743.823.774723.8+3.24+445.200
25M06103-7.5-6.7917.051,7744.2625443.72544525.1+1.38+32500.01
25M05110.5+3+2.797.93884.41.6721185.921186.321.1+0.46+273.700
25M04107.5+2+1.914.071,4553.4824.8357.124.536124.8+3.95+1,13200.01
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
25M03105.5-14-11.7216.481,8883.5921.8413.621.9414.422+0.86+239.300.02
25M02119.5+5.5+4.8214.651,7313.4223.4403.323.3404.423.4+1.13+330.800.02
25M01114+10+9.6244.285,13916.2336.71,87936.61,89536.9+15.77+971.70.010.02
24M12104-13.5-11.4953.515,65111.1820.91,17520.81,18120.9+5.64+504.700.01
24M11117.5-22-15.7725.643,1345.4121.1656.821658.221+1.38+255.600
24M10139.5-11.5-7.6214.062,0142.4817.6356.417.7357.317.7+0.91+366.700
24M09151+7+4.8622.513,1514.620.4640.320.364320.4+2.75+598.300.02
24M08144-10.5-6.822.783,3714.5419.9671.419.9673.620+2.27+498.800.02
24M07154.5+5+3.3434.55,1947.8622.81,18222.81,18622.8+3.48+442.300.01
24M06149.5+1+0.6756.718,79012.49221,94822.21,95322.2+4.63+370.700.01
24M05148.5+0.5+0.3434.995,1387.2920.81,07020.81,07620.9+6.08+834.200.01
24M04148+1.5+1.0218.932,7932.613.7383.313.7384.313.8+0.97+373.800
24M03146.5-19-11.4845.116,7417.0615.61,04715.51,04915.6+2.12+300.700.01
24M02165.5-9-5.1617.252,8811.9111.1316.811318.211+1.44+755.400.01
24M01174.5-11.5-6.1817.683,1761.47.91252.97.96253.37.98+0.44+316.700
23M12186-3.5-1.8511.622,1550.746.39137.76.39137.96.4+0.22+291.800.01
23M11189.5+10.5+5.8712.492,3141.6313.1302.413.1303.213.1+0.84+511.300.01
23M10179-4.5-2.458.251,5000.9211.1167.311.2167.411.2+0.07+73.3700
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
23M09183.5+5.5+3.0911.732,1161.5112.9272.812.9273.512.9+0.75+496.700.01
23M08178-11.5-6.0720.023,5922.7213.6486.813.6488.513.6+1.71+627.600
23M07189.5-9-4.5327.585,6833.6113.1741.813.1744.813.1+2.98+826.50.010.03
23M06198.5+3.5+1.7913.292,6321.4310.8282.710.7283.410.8+0.61+425.900.02
23M05195+10.5+5.6919.553,7543.216.4614.816.4616.416.4+1.63+508.600.02
23M04184.5+5+2.7915.182,7851.9412.8355.612.8356.812.8+1.25+644.60.010.04
23M03179.5+9.5+5.5927.74,9014.0214.5712.114.5713.914.6+1.73+431.100.01
23M02170+3.5+2.114.672,5021.6911.5287.311.528811.5+0.66+394.200
23M01166.5+11+7.0715.52,5302.616.8426.816.9427.416.9+0.64+24600.01
22M12155.5-4.5-2.8114.472,2832.6218.1412.718.1413.918.1+1.24+47100.01
22M11160+23.5+17.2219.372,8893.7819.5564.119.5566.219.6+2.17+574.800.02
22M10136.5-7-4.8822.543,0235.3223.6708.123.471123.5+2.93+551.30.010.03
22M09143.5-18.5-11.4224.213,7133.3813.9514.713.9516.213.9+1.55+458.400.01
22M08162-16.5-9.2429.865,0503.8813656.913658.213+1.3+333.600
22M07178.5-36-16.7821.974,3764.4920.4891.220.4894.720.4+3.53+785.20.010.06
22M06214.5-3.5-1.6111.42,4712.2419.7485.119.6486.319.7+1.2+535.900
22M05218-13.5-5.8317.693,7693.4319.4727.719.3730.519.4+2.85+831.600.01
22M04231.5+4.5+1.9817.444,1543.821.8901.621.7902.821.7+1.14+300.50.010.05
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
22M03227+25+12.3822.324,8465.1523.11,12023.11,12423.2+3.84+745.80.020.07
22M02202+27.5+15.7610.612,055218.9390.719392.419.1+1.7+847.200.01
22M01174.5-0.5-0.2911.972,1501.9516.3352.216.4352.516.4+0.36+184.800.01
21M12175+6+3.556.731,1560.811.9137.711.9137.911.9+0.17+214.400
21M11169+0.5+0.311.451,9771.5313.3263.613.3264.613.4+0.95+619.400
21M10168.5+5.5+3.3711.231,8201.5113.4244.813.4245.513.5+0.7+462.300
21M09163-3.5-2.114.042,3082.1115346.715347.315+0.56+267.400.01
21M08166.5+1.5+0.9128.074,8204.3615.5751.515.6753.915.6+2.36+540.50.060.2
21M07165+22.5+15.7920.183,2383.1715.750715.7508.815.7+1.8+568.900.01
21M06142.5+7+5.178.461,1650.768.96104.28.94104.58.97+0.24+323.200.06
21M05135.5-1-0.7319.472,5413.8319.7493.619.4496.119.5+2.49+649.400.03
21M04136.5+9.5+7.4815.942,1331.338.36177.88.33178.58.37+0.7+521.800.01
21M03127+21.5+20.3820.782,4312.1710.4260.810.7261.210.7+0.45+206.600.01
21M02105.5+5.5+5.56.89714.10.466.6847.456.6447.546.66+0.09+189.800
21M01100-0.5-0.515.661,6391.6710.617710.8177.810.8+0.79+473.900.02
20M12100.5-1-0.998.16815.80.384.6137.634.6137.664.62+0.03+79.2600
20M11101.5+4.9+5.078.78883.20.667.5166.037.4866.217.5+0.18+269.300
20M1096.6-2.4-2.424.65457.30.36.4929.746.529.796.51+0.05+153.600
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
20M0999-0.7-0.77.99791.40.648.0663.788.0663.848.07+0.06+92.5500
20M0899.7-5.3-5.0517.11,8641.277.41137.57.37137.77.39+0.26+208.800.02
20M07105-4-3.6711.091,2200.87.2588.067.2288.437.25+0.37+460.800
20M06109+9.2+9.228.969670.657.2169.137.1569.627.2+0.49+758.500
20M0599.8-1.2-1.197.73768.70.698.968.238.8868.358.89+0.11+166.300.01
20M04101+14.2+16.3614.021,3052.0614.7189.214.5190.114.6+0.85+412.100.01
20M0386.8-20.2-18.8822.071,9553.1814.427314274.714+1.66+521.200.01
20M02107-4-3.69.12988.10.778.4282.528.3583.048.4+0.52+682.300.01
20M01111-3.5-3.067.15819.50.435.9648.675.9448.835.96+0.16+376.800
19M12114.5-0.5-0.437.23831.10.395.3944.875.444.915.4+0.04+107.700
19M11115+2+1.778932.10.384.7544.354.7644.344.760-10.5300
19M10113+1.5+1.357.46837.70.496.5855.246.5955.346.61+0.1+197.600
19M09111.5+1.5+1.365.516250.397.0844.167.0744.37.09+0.13+34100
19M08110-7.5-6.389.321,0410.778.2885.878.2586.188.28+0.31+401.600.01
19M07117.5+2.5+2.1725.193,1012.8311.2345.811.234711.2+1.2+425.30.030.1
19M06115+3.5+3.145.45619.70.529.558.99.5159.049.53+0.13+257.700.04
19M05111.5-4-3.4611.311,2830.988.62111.18.66111.78.7+0.62+64000.03
19M04115.5+1+0.878.71,0090.748.4585.388.4685.718.49+0.33+454.500.02
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
19M03114.5+11+10.637.85844.20.668.3870.88.39718.41+0.2+305.500.01
19M02103.5+3+2.993.6369.30.215.8621.625.8521.695.87+0.07+34600
19M01100.5+9.9+10.936.8661.20.466.7244.56.7344.636.75+0.13+287.50.010.09
18M1290.6-0.9-0.986.29572.50.497.7944.577.7844.687.8+0.1+214.100.03
18M1191.5+6.4+7.526.67590.30.456.7439.866.7540.056.79+0.19+423.80.010.1
18M1085.1-16.9-16.5711.511,0240.796.8668.946.7369.26.76+0.25+321.60.010.12
18M09102-1-0.973.81389.70.174.5417.644.5317.714.54+0.07+413.900.11
18M08103-9-8.049.46975.20.464.8747.124.8347.234.84+0.11+23600.03
18M07112-6.5-5.499.481,0870.474.9753.934.9654.064.97+0.13+274.900.02
18M06118.5-4.5-3.667.52901.90.628.2374.438.2574.58.26+0.06+104.200
18M05123-8.5-6.4613.061,6141.017.741257.75125.47.77+0.34+332.70.010.06
18M04131.5+12+10.0415.462,0032.8918.7375.918.8378.418.9+2.47+8540.040.23
18M03119.5+6.5+5.75111,2960.867.83102.27.89102.47.9+0.17+199.50.020.14
18M02113-0.5-0.444.785290.367.4238.957.3639.157.4+0.2+563.400.06
18M01113.5+3.5+3.1811.71,3461.048.89119.68.88120.18.93+0.55+530.30.010.05
17M12110-4-3.519.13988.10.798.6285.788.6885.728.67-0.07-85.130.020.18
17M11114+6+5.5619.172,1832.6113.6298.213.7298.213.7+0.02+6.3220.010.07
17M10108+7+6.937.04747.20.781182.171182.4811+0.31+4000.010.11
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
17M09101-12-10.6216.621,7581.7110.3181.310.3181.510.3+0.28+163.80.020.11
17M08113+1.5+1.3524.172,8274.1817.3492.217.4494.717.5+2.49+595.40.110.45
17M07111.5+3+2.7629.033,2834.816.5544.516.6546.216.6+1.67+348.60.060.21
17M06108.5+1.5+1.432.013,4056.7621.172221.2721.321.2-0.75-110.70.10.32
17M05107+18.5+20.931.053,2087.3423.6787.224.5790.224.6+2.96+4030.140.45
17M0488.5+0.6+0.687.37647.80.111.529.831.529.831.52+0.01+47.320.030.41
17M0387.9+1.9+2.2116.861,4770.352.0530.352.0530.312.05-0.04-101.20.10.6
17M0286+4+4.887.4629.90.172.3514.942.3714.972.38+0.03+190.20.111.46
17M0182+4.8+6.225.04403.50.122.39.352.329.372.32+0.02+133.60.020.42
16M1277.2+0.5+0.654.38339.90.092.087.032.077.062.08+0.02+271.40.030.62
16M1176.7+4.1+5.655.96443.90.182.9713.31313.3130+7.3450.020.39
16M1072.6+1.3+1.823.62620.030.922.410.922.420.92+0.01+333.30.020.53
16M0971.3-0.3-0.424.14293.70.020.431.280.441.280.440-72.2200.07
16M0871.6+0.6+0.854.23301.10.020.381.140.381.140.380+7500.07
16M0771-2.9-3.927.44557.50.060.754.170.754.170.75-0.01-98.210.010.09
16M0673.9-0.2-0.272.45180.400.120.220.120.220.120+60000.04
16M0574.1+0.7+0.953.16231.80.020.631.460.631.460.63+0.01+28500.03
16M0473.4-0.8-1.084.36326.40.071.635.351.645.351.64+0.01+78.870.010.14
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
16M0374.2+0.6+0.827.565700.152.0211.712.0511.692.05-0.02-119.60.070.91
16M0273.6+4.3+6.22.451750.021.021.81.031.811.03+0.01+32400.12
16M0169.3-4.3-5.844.81336.70.040.81
15M1273.6-0.6-0.814.42325.40.010.23
15M1174.2-2-2.626.65499.40.11.44
15M1076.2+2.3+3.116.39481.70.040.64
15M0973.9-2.2-2.8915.921,2210.825.16
15M0876.1+5+7.0313.04916.60.362.77
15M0771.1-7.9-109.98759.30.010.09
15M0679-2.7-3.37.8615.60.010.17
15M0581.7-0.8-0.9710.07815.20.191.93
15M0482.5+4.7+6.0412.24975.90.695.67
15M0377.8+4.1+5.5610.56796.60.070.64
15M0273.7-1.7-2.255.07376.70.010.24
15M0175.4-2.5-3.213.69279.800.05
14M1277.9+2.4+3.186.86521.60.071.05
14M1175.5+2+2.725.71427.20.071.19
14M1073.5-4.5-5.779.95735.10.121.18
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
14M0978-2.5-3.118.95711.30.111.19
14M0880.5-0.7-0.8612.781,0160.131.02
14M0781.2-0.5-0.6123.571,9660.52.13
14M0681.7+2.7+3.4212.239800.231.85
14M0579+2.5+3.276.56509.60.040.63
14M0476.5-3.5-4.3814.361,1390.151.05
14M0380+4+5.2623.891,8680.913.79
14M0276+1+1.339.62722.30.262.67
14M0175-3-3.8515.81,2170.362.27
13M1278-0.8-1.0239.733,17237.56
13M1178.8+5+6.7825.121,9311.435.71
13M1073.8-1.5-1.9914.371,0710.291.99
13M0975.3+4.1+5.7626.261,9490.562.12
13M0871.2-1.3-1.7913.39520.292.17
13M0772.50021.321,5780.683.19
13M0672.5-4.7-6.0915.021,0960.140.92
13M0577.2+0.7+0.9233.132,6141.323.98
13M0476.5+1.3+1.7317.631,3350.281.61
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
13M0375.2-1.2-1.5738.62,9540.982.53
13M0276.4+5.1+7.1526.221,9761.646.27
13M0171.3+5.5+8.3633.272,2911.524.57
12M1265.8+2+3.1317.911,1600.462.58
12M1163.8+1+1.5914.77929.20.291.95
12M1062.8-5.3-7.7818.581,2150.31.61
12M0968.1+0.4+0.5925.841,8021.084.19
12M0867.7-6.3-8.5132.692,27613.05
12M0774+8.1+12.2931.182,1751.474.72
12M0665.9-1.6-2.3726.031,6771.254.78
12M0567.5+7.6+12.6930.411,9732.989.78
12M0459.9-1.6-2.629.471,7221.123.79
12M0361.5-7-10.2231.412,1001.484.73
12M0268.5+9+15.1361.994,1087.2811.75
12M0159.5+8.3+16.2117.64952.41.367.7
11M1251.2-1.2-2.2919.62993.11.387.03
11M1152.4-6.5-11.0435.462,0423.018.49
11M1058.9+5.4+10.0947.822,6446.212.96
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
11M0953.5-15.5-22.4638.392,1333.9710.35
11M0869-10.2-12.8832.982,2701.484.5
11M0779.2-7.1-8.2335.052,8862.116.03
11M0686.3+12.6+17.143.243,4265.2912.23
11M0573.7+11.1+17.7347.883,3354.389.15
11M0462.6+7.8+14.2322.311,3311.155.16
11M0354.8+0.3+0.5514.47798.70.594.08
11M0254.5-2.6-4.557.32411.90.273.74
11M0157.1-2.8-4.6711.86710.30.423.54
10M1259.9+4.9+8.9126.661,5932.559.57
10M1155+0.3+0.5513.58757.40.755.55
10M1054.7-2.8-4.8744.222,6504.7810.81
10M0957.5+13.15+29.6560.163,2696.7311.19
10M0844.35+0.8+1.8418.45814.70.965.22
10M0743.55+3.2+7.9325.31,1161.676.61
10M0640.35+2.4+6.3215.59635.60.855.44
10M0537.95-1.95-4.8911.06420.10.171.53
10M0439.9+3.9+10.8347.971,9525.3811.22
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
10M0336+3.6+11.1113.2463.60.564.23
10M0232.4-1.2-3.574.82152.80.071.39
10M0133.6-3.45-9.3110.27360.50.181.7
09M1237.05+2.35+6.7713.4469.40.352.63
09M1134.7+3.9+12.6629.781,0662.638.84
09M1030.8+0.65+2.169.94307.90.171.74
09M0930.15+2.05+7.39.74287.60.171.77
09M0828.1-0.9-3.19.17261.30.192.12
09M0729-0.3-1.0220.33609.70.20.98
09M0629.3+1.9+6.9325.467320.742.91
09M0527.4+3.4+14.1725.95667.40.62.31
09M0424+2.55+11.898.331960.091.08
09M0321.45+2.55+13.494.2286.380.030.76
09M0218.9+1.9+11.182.5146.320.062.43
09M0117+0.9+5.591.0417.3800.19
08M1216.1+0.4+2.551.0416.580.010.77
08M1115.7-0.65-3.981.0917.2700
08M1016.35-2.15-11.623.4358.7500
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
08M0918.5-1.75-8.642.9256.5500.03
08M0820.25+0.45+2.271.937.800.05
08M0719.8-2.75-12.22.963.1900
08M0622.55-1-4.251.5936.5800
08M0523.55-0.05-0.213.8694.120.010.16
08M0423.6+0.4+1.722.8367.0300
08M0323.2+1.95+9.185.2116.70.051
08M0221.25+1.25+6.251.4529.7500
08M0120-0.35-1.721.4328.7400.07
07M1220.35-0.25-1.211.4930.360.042.35
07M1120.6-0.6-2.831.5331.8300.07
07M1021.2-0.4-1.851.5533.3400
07M0921.6+0.85+4.11.8539.10.010.54
07M0820.75-1.9-8.394.0183.900.07
07M0722.65-0.3-1.3119.08440.40.241.27
07M0622.95+0.55+2.463.8586.730.338.51
07M0522.4+0.9+4.193.0567.110.051.58
07M0421.5+1.15+5.653.7279.410.020.4
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
07M0320.35+0.2+0.992.2444.900
07M0220.15+0.1+0.50.9118.2800
07M0120.05-0.55-2.672.2245.410.031.26
06M1220.6+0.7+3.522.3647.880.031.15
06M1119.9+0.5+2.581.7233.5900
06M1019.4-0.15-0.771.4728.200.27
06M0919.55+0.5+2.622.1239.6700