選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4934 太極 / 現股當沖(月)

4934 太極

日期: 09/17
4934 太極 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.7513.4+0.35+2.61%2.99%13.5513.913.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
376513.5萬2401.57張/筆13.641.81N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
346461萬2171.59張/筆13.33+0.2 (+1.52%)

連續漲跌連2漲  ( +0.55元 / +4.17%)

財報評分最新36分 / 平均34分

上市指數46288 (439.1 / +0.96%)

新聞及公告

4934 太極 現股當沖

日線周線月線季線年線

4934 太極 現股當沖 與 月K線圖

此圖表顯示以月為時間單位統計之10年以上長期現股當沖資料,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 現股當沖成交張數
  • 現股當沖成交張數占總成交量比率
  • 現股當沖買進金額
  • 現股當沖買進金額占總成交金額比率
  • 現股當沖賣出金額
  • 現股當沖賣出金額占總成交金額比率
  • 現股當沖總損益金額
  • 現股當沖每張平均損益金額
  • 資券互抵張數
  • 資券當沖率
項目:
期間: ~ 
輔助:
4934 太極 每月現股當沖詳細資料
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
26M0913.75-0.4-2.834.4661.2300
26M0814.15+0.1+0.718.48121.800
26M0714.05-4.35-23.6420.44339.100
26M0618.4+1.15+6.6740.74709.300
26M0517.25+1.35+8.4939.21702.700
26M0415.9-0.4-2.4521.79358.800
26M0316.3-2.6-13.7661.111,18800
26M0218.9+3.4+21.9448.52850.400
26M0115.5+1.65+11.9156.28903.100
25M1213.85+1.25+9.9220.55291.500
25M1112.6-2.15-14.5811.08146.200
25M1014.75-2.4-13.9937.68591.800
25M0917.15+6.8+65.766.6942.700
25M0810.35+0.15+1.4711.43124.100
25M0710.2-1-8.9310.63113.600
25M0611.2-0.8-6.6711.26130.400
25M0512+2+2021.27259.400
25M0410-1.1-9.9113.28132.700
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
25M0311.1-2.9-20.717.5897.8700
25M0214+1.5+128.75118.400
25M0112.5-1-7.416.0778.9400
24M1213.5-0.35-2.5313.3183.100
24M1113.85-1.15-7.6710.24147.400
24M1015-3.85-20.4210.11167.300
24M0918.85-1.2-5.996.9127.400
24M0820.05-1.45-6.7411.422000
24M0721.5-2.75-11.3425.97628.300
24M0624.25+2+8.9925.09581.300
24M0522.25-0.4-1.7715.46348.300
24M0422.65-2.75-10.8315.96379.61.2618.230.9418.331.0118.3+0.07+54.9400
24M0325.4-0.75-2.8721.67555.55.525.4141.225.4141.525.5+0.34+62.240.010.06
24M0226.15+0.8+3.1610.84278.22.061953.0319.153.1819.1+0.15+74.3600.01
24M0125.35-2-7.3115.73416.12.9118.577.5818.677.6318.7+0.05+18.590.010.04
23M1227.35-1-3.5320.75569.95.5326.7152.226.7152.626.8+0.33+60.400.01
23M1128.35+0.85+3.0918.76518.34.5724.3126.224.3126.424.4+0.27+58.8700.02
23M1027.5-5-15.3823.09671.95.542416124161.324+0.26+47.3300
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
23M0932.5-5.05-13.4549.321,72913.3227473.727.4474.127.4+0.4+30.330.020.04
23M0837.55+2.35+6.6880.052,91131.0438.81,13138.81,13238.9+1.62+52.140.020.02
23M0735.2+2.65+8.14236.38,989109.746.94,21047.24,21647.3+6.03+5500
23M0632.55+2.2+7.2534.621,09400
23M0530.35-0.75-2.4123.35711.200
23M0431.1+0.2+0.6559.121,93300
23M0330.9+2.6+9.19101.43,13500
23M0228.3-0.7-2.4127.5178400
23M0129+1.2+4.3214.2392.700
22M1227.8+0.15+0.5423.85673.800
22M1127.65+4.2+17.9113.8364.400
22M1023.45-1.8-7.139.34228.900
22M0925.25-4.7-15.6924.2691.600
22M0829.95+1.3+4.5432.92945.900
22M0728.65-4.85-14.4862.591,90600
22M0633.5+9.1+37.373.812,26600
22M0524.4+1.15+4.9515.29352.700
22M0423.25-6.45-21.7222.87598.100
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
22M0329.7-3.55-10.6830.2964.500
22M0233.25-0.15-0.4519.53678.600
22M0133.4-6.3-15.8758.562,18500
21M1239.7+5.6+16.4298.243,60900
21M1134.1-3.2-8.58119.44,40700
21M1037.3+1.05+2.9166.85,95400
21M0936.25+0.05+0.14177.36,33600
21M0836.2+6.4+21.48220.97,54400
21M0729.8+6.2+26.27129.63,80300
21M0623.6-0.2-0.8422.82546.300
21M0523.8-6.1-20.437.89969.200
21M0429.9+2.85+10.5467.241,93500
21M0327.05+0.55+2.0847.61,33300
21M0226.5+1.7+6.8519.57498.300
21M0124.8-4.6-15.6555.121,60500
20M1229.4+0.65+2.26772,25000
20M1128.75-0.9-3.0469.911,97900
20M1029.65-2.2-6.91124.13,98600
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
20M0931.85+9.45+42.192437,12100
20M0822.4+4.4+24.44114.22,22200
20M0718+1.85+11.46114.52,15200
20M0616.15-1.35-7.7144.08745.500
20M0517.5+2.45+16.2886.91,48100
20M0415.05+4.15+38.0766.41943.900
20M0310.9-6.3-36.6391.371,26700
20M0217.2+4.3+33.33133.42,27300
20M0112.9+6.4+98.4672.64583.700
19M126.5+1.15+21.553.38310.800
19M115.35-0.42-7.2835.52191.100
19M105.77+0.92+18.9767.2374.700
19M094.85+0.21+4.5329.31142.500
19M084.64+0.26+5.9434.62152.900
19M074.38+0.04+0.9236.72150.800
19M064.34-0.13-2.9115.1667.6600
19M054.47-0.22-4.6922.1299.7800
19M044.69+0.16+3.5321.129800
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
19M034.53-0.63-12.2124.24115.800
19M025.16-0.11-2.097.639.5200
19M015.27+0.17+3.3316.0884.7300
18M125.1-0.78-13.2718.029600
18M115.88+1.28+27.8342229.38.4827.445.4627.545.5927.5+0.14+15.950.30.71
18M104.6-2.56-35.7539.37214.312.3331.367.3731.467.6531.6+0.28+22.980.220.56
18M097.16-0.14-1.9240.42289.912.4230.789.763190.0431.1+0.28+22.730.741.82
18M087.3-0.57-7.2444.75311.39.6721.66721.567.2621.6+0.26+26.850.591.32
18M077.87-0.66-7.7448.88383.816.3133.4128.333.4128.733.5+0.35+21.580.40.81
18M068.53-1.4-14.151.82484.914.5628.1135.728136.328.1+0.63+43.40.370.72
18M059.93+0.39+4.0929.03289.65.1517.751.3917.751.6117.8+0.23+43.830.571.95
18M049.54-0.61-6.0120.81206.83.6617.636.6817.736.7517.8+0.07+190.231.12
18M0310.15-0.45-4.2529.28309.26.9523.773.8623.974.0123.9+0.14+20.80.180.62
18M0210.6-1.8-14.5233.07354.15.5616.858.8516.659.2316.7+0.37+66.760.591.79
18M0112.4-0.55-4.2552.85673.1917114.817114.817.1+0.08+9.2210.240.45
17M1212.95-0.05-0.3889.561,15420.8423.3269.523.4270.423.4+0.89+42.750.430.48
17M1113-0.8-5.871.3902.114.5720.4183.920.4184.620.5+0.71+48.620.350.49
17M1013.8+0.95+7.39113.61,55626.7423.5365.623.5366.323.5+0.72+26.760.740.65
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
17M0912.85+1.5+13.22101.31,29425.3525322.825324.625.1+1.83+72.260.80.79
17M0811.35-0.95-7.7245.61512.59.4220.7105.520.6105.820.6+0.28+29.740.220.48
17M0712.3-0.05-0.433.214065.7817.470.6317.470.8417.4+0.21+36.550.240.71
17M0612.35-0.05-0.455.65712.814.1125.4181.825.5182.225.6+0.31+22.310.220.39
17M0512.4-0.45-3.541.93540.49.0521.6116.921.6116.921.6+0.02+1.8010.290.69
17M0412.85-1.75-11.9938.97522.737.6940.227.740.347.72+0.12+39.931.183.04
17M0314.6+0.25+1.7454.58788.15.7610.683.3110.683.4310.6+0.12+20.562.244.11
17M0214.35-0.15-1.0347.79703.34.8610.272.1110.372.0110.2-0.1-19.712.665.57
17M0114.5+0.05+0.3549.66729.46.3612.894.0812.993.7812.9-0.3-46.8336.03
16M1214.45+1.9+15.1450.94692.54.889.5966.599.6266.859.65+0.26+53.122.935.75
16M1112.55-2.5-16.6163.39837.25.658.9273.548.7873.618.79+0.07+13.194.086.43
16M1015.05-0.15-0.9951.39806.14.919.5577.329.5977.399.6+0.07+13.543.466.74
16M0915.2-0.8-544.73695.64.491069.9410.170.0210.1+0.08+16.963.126.97
16M0816-0.6-3.6175.611,1957.339.69115.49.661169.71+0.59+80.275.797.66
16M0716.6-1.5-8.2964.381,1233.625.6363.595.6663.425.65-0.16-45.522.513.89
16M0618.10094.571,6839.7910.4174.910.4174.810.4-0.07-6.9366.256.61
16M0518.1+1.65+10.03109.21,85316.1714.8273.514.8274.314.8+0.89+54.7711.0410.11
16M0416.45-4.95-23.13194.13,52221.5611.1381.610.8383.810.9+2.21+102.611.515.93
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
16M0321.4-0.2-0.93214.14,82524.7411.6559.211.6559.111.6-0.09-3.6220.079.38
16M0221.6+0.4+1.8997.842,1259.9410.221710.2216.510.2-0.5-50.0910.4710.71
16M0121.2-0.6-2.75177.63,69745.6625.71
15M1221.8+0.75+3.56363.28,07594.8826.13
15M1121.05+2.9+15.98231.54,49046.2319.97
15M1018.15+3.3+22.22175.12,97834.6519.79
15M0914.85+3.5+30.84110.61,52718.5916.81
15M0811.35-3.2-21.9986.171,07512.3314.31
15M0714.55-1.4-8.78128.82,11016.1712.56
15M0615.95-0.55-3.3383.071,27214.9217.96
15M0516.5-3.2-16.24131.92,29116.1112.21
15M0419.7+0.8+4.23168.73,48426.8315.9
15M0318.9+0.5+2.7289.031,69815.4617.37
15M0218.4+0.35+1.9425.764764.115.9
15M0118.05-0.85-4.574.821,37611.5915.49
14M1218.9+4+26.85115.21,98919.5116.94
14M1114.9-2.3-13.3739.58626.85.1312.96
14M1017.2-2.8-1464.111,20010.1315.8
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
14M0920-0.1-0.562.331,24410.3916.68
14M0820.1-1.4-6.5163.11,2169.214.57
14M0721.5-3.8-15.0294.652,2558.719.2
14M0625.3+0.65+2.64229.16,09636.215.8
14M0524.65+2.85+13.07118.92,83820.4217.17
14M0421.8-1.8-7.63158.73,83218.1511.44
14M0323.6-0.9-3.67146.43,79721.5814.73
14M0224.5-0.8-3.1664.771,61712.4419.21
14M0125.3-3.2-11.23165.24,64043.2726.19
13M1228.5-0.3-1.04307.38,73495.2931.01
13M1128.8+6.7+30.32332.18,40610531.61
13M1022.1+7.5+51.373997,926129.232.39
13M0914.6-0.2-1.3573.351,09310.5914.43
13M0814.8+1.75+13.4176.661,12912.316.04
13M0713.05-0.4-2.9738.8535.87.9920.59
13M0613.45-1.45-9.7334.94497.44.7813.69
13M0514.9-0.3-1.97132.42,07326.3419.9
13M0415.2+0.6+4.1180.141,17412.1715.18
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
13M0314.6+1.5+11.45157.32,39233.5121.3
13M0213.1-0.8-5.7633.64455.45.1615.32
13M0113.9+4+40.4164.82,25139.4923.96
12M129.9+0.57+6.1121.23211.44.8422.77
12M119.33+1.1+13.3716.39148.83.1819.37
12M108.23-3.37-29.0513.08130.90.513.87
12M0911.6-0.05-0.4330.15371.23.6912.23
12M0811.65-0.1-0.8535.05413.74.0711.6
12M0711.75-3.05-20.6123.36308.82.7111.62
12M0614.8-0.3-1.9957.92864.89.115.71
12M0515.1+4.45+41.7823.2303.61.787.65
12M0410.65-1.75-14.118.597.04
12M0312.4-3.4-21.5217.5255.2
12M0215.8+2.6+19.731.67518.9
12M0113.2+2.05+18.395.0860.08
11M1211.15+0.5+4.6910.04112.5
11M1110.65-5.45-33.856.6888.17
11M1016.1-1.3-7.4711.49199.8
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
11M0917.4+0.1+0.587.37126.7
11M0817.3-4.2-19.5319.92393.1