選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2924 宏太-KY / 現股當沖(月)

2924 宏太-KY

日期: 09/18
2924 宏太-KY 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.9517.45+0.5+2.87%0%17.9517.9517.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
35.28萬21.5張/筆17.622.07N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
35.12萬31張/筆17.07+0.55 (+3.25%)

連續漲跌連2漲  ( +1.05元 / +6.21%)

財報評分最新34分 / 平均41分

上櫃指數412.68 (14.51 / +3.64%)

新聞及公告

2924 宏太-KY 現股當沖

日線周線月線季線年線

2924 宏太-KY 現股當沖 與 月K線圖

此圖表顯示以月為時間單位統計之10年以上長期現股當沖資料,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 現股當沖成交張數
  • 現股當沖成交張數占總成交量比率
  • 現股當沖買進金額
  • 現股當沖買進金額占總成交金額比率
  • 現股當沖賣出金額
  • 現股當沖賣出金額占總成交金額比率
  • 現股當沖總損益金額
  • 現股當沖每張平均損益金額
  • 資券互抵張數
  • 資券當沖率
項目:
期間: ~ 
輔助:
2924 宏太-KY 每月現股當沖詳細資料
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
26M0917.95+0.25+1.410.132.1900
26M0817.7-0.2-1.120.172.6900
26M0717.9-0.05-0.280.030.5900
26M0617.95+2.25+14.330.172.9800
26M0515.7-5.85-27.150.071.0500
26M0421.55+4.55+26.760.051.0200
26M0317-1.9-10.050.040.8100
26M0218.9-0.3-1.560.040.7800
26M0119.2-2.25-10.490.122.2700
25M1221.45-6.45-23.120.040.900
25M1127.9+3.4+13.880.010.2600
25M1024.5+2+8.890.010.2500
25M0922.5-6.7-22.950.318.340.0159.60.3560.40.3560.40+20.8300
25M0829.2+0.9+3.180.061.630.0110.30.1710.50.1710.60+266.700
25M0728.3-0.9-3.080.051.330.0129.60.39290.3929.30+253.600
25M0629.2-1-3.310.041.190.0134.30.4134.60.42350+335.700
25M0530.2+0.5+1.680.13.020.018.830.278.790.278.870+277.800
25M0429.7-1.3-4.190.226.540.0521.41.4522.21.4522.20+91.4900
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
25M0331+1.2+4.030.144.230.0321.50.921.30.9121.5+0.01+343.300
25M0229.8-1-3.250.144.390.0324.31.0824.51.0924.7+0.01+297.100
25M0130.8+3.2+11.590.4312.860.2148.36.2248.46.2148.3-0.01-38.8900
24M1227.6-5.05-15.470.3711.320.1641.94.8642.94.9143.4+0.05+301.900
24M1132.65-1.85-5.360.268.920.0957.72.9357.12.9757.8+0.04+427.200
24M1034.5-0.5-1.430.031.0200
24M0935-4.35-11.050.114.3200
24M0839.35+5.05+14.720.249.5400
24M0734.3+9.8+400.4713.3500
24M0624.5-1.5-5.770.092.4100
24M0526-3.75-12.610.184.400
24M0429.75+4.25+16.670.38.3300
24M0325.5+1.1+4.510.133.2700
24M0224.4-1.5-5.790.030.7300
24M0125.9+0.4+1.570.051.3400
23M1225.5+1.35+5.590.051.2600
23M1124.15-1.9-7.290.12.3600
23M1026.05+3.55+15.780.071.7600
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
23M0922.5-4.8-17.580.081.9100
23M0827.3-0.95-3.360.051.4200
23M0728.25-0.85-2.920.082.3700
23M0629.1+5.55+23.570.235.9800
23M0523.55-8.9-27.430.3711.0900
23M0432.45-4.05-11.10.3611.2700
23M0336.5-0.9-2.410.051.9700
23M0237.4+1.1+3.030.196.9400
23M0136.3+4.3+13.440.196.9900
22M1232-1-3.030.144.4800
22M1133+2.5+8.20.061.8300
22M1030.5-1.6-4.980000
22M0932.1-0.6-1.830.041.3200
22M0832.7+2.7+90.020.6600
22M0730-0.7-2.280.010.4100
22M0630.7+3.7+13.70.010.3800
22M0527-3.3-10.890.030.8700
22M0430.3-2.55-7.760.072.1600
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
22M0332.85+1.15+3.630.4516.2800
22M0231.7+14.4+83.240.4210.800
22M0117.3-0.3-1.70.132.2100
21M1217.6-0.4-2.220.122.0900
21M1118-0.4-2.170.050.8800
21M1018.4-0.15-0.810.081.4600
21M0918.55+0.05+0.270.010.1500
21M0818.5-0.2-1.070.020.4400
21M0718.7+0.2+1.080.091.5800
21M0618.5+0.35+1.930.459.1200
21M0518.15-0.85-4.470.081.4100
21M0419-0.4-2.060.061.200
21M0319.4-0.75-3.720.081.6100
21M0220.15-0.35-1.710.040.7200
21M0120.5-2.7-11.640.071.5700
20M1223.2-0.2-0.850.071.6400
20M1123.4+0.6+2.630.143.3400
20M1022.8+3.95+20.950.337.500
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
20M0918.85-0.15-0.790.071.400
20M0819+0.15+0.80.091.7906.670.086.710.086.70-37.500
20M0718.85-0.35-1.820.081.4802.560.042.570.042.580+7500
20M0619.2-0.15-0.780.061.105.260.065.220.065.270+20000
20M0519.35-1-4.910.091.850.01150.2814.90.28150+160.700
20M0420.35-4.15-16.940.12.160.0112.70.2812.80.2812.90+234.600
20M0324.5-4.7-16.10.061.610.019.360.158.990.159.32+0.01+891.700
20M0229.2-2.3-7.30.092.560.0329.50.7830.50.7930.8+0.01+30000
20M0131.5+4.5+16.670.051.460.01150.2114.40.2114.60+40003.76
19M1227-1.3-4.590.061.620.0110.40.1710.30.1710.50+383.300
19M1128.3-1.5-5.030.051.4302.040.0320.031.980-25000
19M1029.8+0.7+2.410.072.0904.230.094.240.094.290+366.700
19M0929.1-0.8-2.680.113.190.0219.30.6219.30.6219.40+154.800
19M0829.9-4.9-14.080.051.520.0360.40.9260.30.9260.50+106.900
19M0734.8-0.6-1.690.020.840.0132.60.2732.50.2832.70+262.500
19M0635.4+0.55+1.580.020.62027.70.1727.50.1727.50000
19M0534.85-0.15-0.430.020.820.0145.80.3745.40.3745.60+15000
19M0435000.020.6705.260.035.030.035.180+1,00000
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
19M0335-0.2-0.570.051.5804.440.074.240.074.380+1,07500
19M0235.2-0.1-0.280.031.20.0117.60.2117.60.2117.70+116.700
19M0135.3+0.1+0.280.051.7304.080.074.090.074.090000
18M1235.2+0.1+0.280.7225.200.560.140.560.140.560000
18M1135.1+0.3+0.860.051.78000000000
18M1034.8+0.6+1.750.238.1100.430.030.430.030.430000
18M0934.2-0.4-1.160.061.9901.720.031.660.031.690+50000
18M0834.6+0.2+0.580.041.53000000000
18M0734.4+0.8+2.380.061.9105.340.150.15.190+1,21700
18M0633.6-4-10.640.041.49000000000
18M0537.6-7.6-16.810.3113.30.013.220.392.960.392.960+1500.32
18M0445.2+0.5+1.120.6127.420.010.990.270.980.270.990+20000
18M0344.7+0.2+0.450.8839.370.044.311.74.311.74.33+0.01+209.200
18M0244.5-9.5-17.590.9846.460.077.53.587.723.597.75+0.01+154.800.1
18M0154-3.2-5.591.162.480.7164.640.5264.940.5664.9+0.04+56.3800
17M1257.2+0.4+0.70.084.3901.30.061.290.061.30+80000
17M1156.8-0.4-0.70.137.2403.150.233.150.233.160+20000
17M1057.2-1.3-2.221.4887.010.493328.3932.728.6432.9+0.24+496.100
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
17M0958.5+2.3+4.093.83218.92.7471.5156.271.4156.371.4+0.04+15.5600
17M0856.2-0.2-0.353.75209.32.8477.4158.877.4158.877.4+0.06+20.2900
17M0756.4+1.1+1.993167.62.1674.9120.874.9120.874.9+0.01+6.34600
17M0655.3+0.5+0.911.86102.51.387475.867475.8774.1+0.02+12.2600
17M0554.8+0.2+0.370.4223.170.2969.316.0269.316.0269.30+1.02400
17M0454.6+0.1+0.180.5529.6500.180.060.20.050.18-0.01-5,1000.011.1
17M0354.5+0.3+0.550.189.6600.560.050.560.050.560+20000
17M0254.2000.4122.3100.730.160.730.160.730+33.3300
17M0154.2+0.2+0.370.073.6201.490.051.490.051.490000
16M1254000.063.1303.450.113.440.113.460+30000
16M1154+0.5+0.930.5227.7600.190.050.190.050.190000
16M1053.5+0.1+0.190.15.55000000000
16M0953.4+0.2+0.380.3920.6800.510.10.50.110.510+1,20000
16M0853.2+0.2+0.381.5783.3600.220.110.220.110.220000
16M0753+1.9+3.720.136.7300.760.050.750.050.750+50000
16M0651.1-0.7-1.350.4824.460.012.10.512.10.512.10+7000
16M0551.8-2.5-4.60.3216.7201.580.261.570.261.540-84000
16M0454.3-1.6-2.860.158.1801.340.111.370.111.380+70000
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
16M0355.9-2.9-4.930.6537.070.011.70.631.720.631.70-363.600.31
16M0258.8+0.5+0.860.8952.440.022.481.32.481.32.480-31.8200
16M0158.3-4.3-6.871.0462.380.011.26
15M1262.6+3.6+6.11.0764.810.021.5
15M1159-9.7-14.120.4427.570.035.95
15M1068.7-2.7-3.782.2148.30.094.23
15M0971.4-0.3-0.422.71193.400.04
15M0871.7-3.9-5.163.85276.40.010.26
15M0775.6-0.6-0.793.09235.800.13
15M0676.2+0.3+0.40.7758.8900.13
15M0575.9-1.6-2.061.49114.100.27
15M0477.5+1.1+1.442.01155.200.1
15M0376.4+2.8+3.84.97378.60.081.53
15M0273.6-0.2-0.270.9368.0300.54
15M0173.8+0.1+0.142.14156.30.010.42
14M1273.7-1.2-1.62.82209.10.041.53
14M1174.9+1.7+2.323.87291.60.12.71
14M1073.2+4.1+5.934.63331.30.112.31
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
14M0969.1+2.3+3.442.26155.20.062.84
14M0866.8-0.8-1.183.7244.80.123.27
14M0767.6-8.7-11.42.34171.30.010.55
14M0676.3+1.7+2.283.9293.80.010.36
14M0574.6+1.3+1.771.48108.60.021.01
14M0473.3-9.5-11.474.76367.20.183.83
14M0382.8+9.3+12.6515.441,1941.711.03
14M0273.5+3.3+4.75.68405.60.335.81
14M0170.2+0.7+1.019.876910.616.14
13M1269.5+12+20.8727.751,9263.9814.36
13M1157.5+2.5+4.553.38193.10.175.14
13M1055+1.5+2.83.33183.9
13M0953.5+1.1+2.11.7593.39
13M0852.4-0.3-0.578.4473.5
13M0752.7-1.6-2.951.3474.33
13M0654.3-1.1-1.990.6836.51
13M0555.4-0.2-0.361.685.99
13M0455.6-1.3-2.280.8749.2
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
13M0356.9-1.6-2.740.8849.8
13M0258.5-1.5-2.51.3981.79
13M0160-4.6-7.123.36214.5
12M1264.6+4.3+7.133.49225.5
12M1160.3+0.6+1.010.6740.12
12M1059.7-0.8-1.320.5432
12M0960.5-1.3-2.10.3621.61
12M0861.8-0.3-0.480.6942.36
12M0762.1-2.7-4.170.637.83
12M0664.8+2.8+4.523.42218.4
12M0562+3.7+6.350.4828.57
12M0458.3-2.6-4.270.2213.18
12M0360.9-3.6-5.580.7547.06
12M0264.5+0.5+0.781.1171.89
12M0164+2.2+3.561.3483.67
11M1261.8-0.2-0.325.42299.2