≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2723 美食-KY / 現股當沖(月)

2723 美食-KY

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
79.178.7+0.4+0.51%1.78%78.980.178.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2111,672萬400527股/筆79.351.33N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2812,216萬1791.57張/筆78.78-0.4 (-0.51%)

連續漲跌: 首日上漲  ( +0.4元 / +0.51%)

財報評分: 最新49分 / 平均57分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 美食-KY受邀參加元大證券舉辦之法人說明會 (公告訊息 08/27 16:40)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 〈焦點股〉美食-KY獲利動能轉好 Q2 EPS創5年單季新高 亮漲停燈 (Anue鉅亨 08/21 10:30)

• 美食-KY上半年獲利年增逾7成 Q2 EPS 1.88元創5年來單季高 (Anue鉅亨 08/20 16:26)

• 美食-KY董事會通過2026年度第二季合併財務報表 (公告訊息 08/20 15:04)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/07 16:03)

• 更正海外子公司資金貸與他人限額（2026年度第1季合併財報第43-44頁） (公告訊息 07/16 16:28)

2723 美食-KY 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
26M0979.1-2.9-3.545.25423.11.223.796.4923.796.6423.8+0.14+118.600
26M0882+18.8+29.7513.45969.82.9622218.622.5219.822.7+1.23+414.400.04
26M0763.2-3.6-5.395.2332.80.7814.949.4914.949.5914.9+0.11+140.400
26M0666.8+5.6+9.158.295481.7120.6113.220.7113.620.7+0.33+190.900
26M0561.2-2.3-3.628.26527.21.2515.181.0115.481.1215.4+0.11+86.5600
26M0463.5-4.6-6.756.49432.21.6625.6110.825.6111.625.8+0.85+512.900
26M0368.1-3.5-4.899640.92.2424.9160.125160.525+0.46+203.100.01
26M0271.6-3.4-4.535.13382.60.9819.173.6519.273.8419.3+0.2+199.300
26M0175+4.2+5.939.18679.41.7619.1129.11913019.1+0.89+507.800
25M1270.8+2.6+3.818.24568.71.7621.4121.821.4122.221.5+0.39+222.500
25M1168.2-1.7-2.4314.15912.42.5217.8160.817.6161.317.7+0.47+186.700
25M1069.9-4.1-5.545.51394.20.8114.758.0614.758.1314.7+0.07+81.500
25M0974-7.8-9.546.58508.60.7611.558.7311.558.8811.6+0.15+196.300.03
25M0881.8+1.4+1.744.113300.6415.751.7715.751.8515.7+0.08+120.300
25M0780.4-1.3-1.592.84234.20.4816.939.5516.939.6516.9+0.1+212.600
25M0681.7-11.3-12.154.32375.50.6715.458.1115.558.2515.5+0.13+200.500
25M0593+1.1+1.23.25303.20.7121.966.4121.966.6522+0.24+34300
25M0491.9+0.9+0.995.43479.71.5428.3133.527.8134.428+0.81+529.800
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
25M0391-10.5-10.347.66761.71.4318.6141.718.6142.118.7+0.42+290.900.07
25M02101.5-2.5-2.48.99111.516.9153.816.9154.517+0.73+487.900.01
25M01104+7.2+7.449.06890.61.5617.2153.217.2153.817.3+0.67+427.800.04
24M1296.8+1.1+1.1510.951,0742.0819204.119204.519+0.35+170.100.01
24M1195.7+7.2+8.1412.071,1222.0917.3194.117.3194.317.3+0.24+112.500.02
24M1088.5-2.1-2.3214.721,3453.1221.2285.821.2286.621.3+0.74+237.30.010.07
24M0990.6+7.9+9.557.24619.21.318112.518.2113.218.3+0.71+546.900.01
24M0882.7-0.2-0.247.04559.71.3118.6103.118.4103.818.5+0.68+51900.07
24M0782.9-3.2-3.728.2696.90.769.2563.949.1864.089.19+0.14+178.800.04
24M0686.1-4.7-5.1810.24916.10.979.586.779.4786.869.48+0.09+91.780.010.07
24M0590.8-0.1-0.118.78803.61.2614.4115.714.4115.914.4+0.17+134.700.01
24M0490.9-1.4-1.528.2737.11.3917125.217125.417+0.21+151.900
24M0392.3+3.7+4.1814.41,2942.9720.7267.120.6267.520.7+0.42+140.800.03
24M0288.6-7.2-7.5211.221,0182.4622222.721.9223.522+0.85+346.500.04
24M0195.8-5.7-5.6216.121,5852.1913.6216.213.6216.513.7+0.29+131.500
23M12101.5+1.5+1.516.081,5992.5215.7251.215.7251.415.7+0.26+10400.02
23M11100+2.8+2.8820.152,0625.1525.5527.425.6529.525.7+2.1+407.80.020.08
23M1097.2-8.3-7.878.83890.81.7319.5173.819.5174.319.6+0.5+29100
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
23M09105.5-7.5-6.649.51,0581.9920.922221222.521+0.53+267.10.010.14
23M08113-10.5-8.522.262,5558.8839.91,02540.11,02740.2+2.34+2640.020.07
23M07123.5-20-13.94172,2134.9929.4648.329.3650.129.4+1.74+349.30.010.04
23M06143.5-5.5-3.6918.872,8736.3133.5961.133.5962.533.5+1.36+2150.010.03
23M05149-6.5-4.1831.584,97911.5436.51,82136.61,82436.6+3.12+270.10.020.07
23M04155.5+10.5+7.2432.875,04914.3543.72,22644.12,23344.2+6.88+479.40.010.04
23M03145-13-8.2359.428,77025.57433,75342.83,76042.9+6.87+268.50.040.06
23M02158+7.5+4.9851.438,22025.0648.74,02248.94,02549+2.98+118.90.030.06
23M01150.5-1-0.6626.453,81210.5239.81,51539.71,51939.8+3.74+355.10.010.05
22M12151.5+29.5+24.1859.348,35528.0147.23,95247.33,96447.4+12.1+432.10.040.06
22M11122+23.9+24.3623.972,6887.3230.682430.7828.430.8+4.39+599.10.020.1
22M1098.1-7.4-7.0113.961,4244.230.1429.830.2430.930.2+1.03+245.50.010.06
22M09105.5+4+3.9421.192,2827.1733.977734779.634.2+2.57+358.50.010.06
22M08101.5-4-3.7912.041,1932.7522.827122.7272.222.8+1.13+412.700.04
22M07105.5-5-4.5225.062,7128.1932.7888.332.8891.432.9+3.08+3760.010.04
22M06110.5+15+15.7136.593,86212.1333.21,28533.31,28933.4+3.55+292.60.040.1
22M0595.5+3+3.248.92816.71.6418.3149.618.3150.118.4+0.42+256.60.020.21
22M0492.5-1.1-1.1814.31,3112.4216.9220.916.9221.416.9+0.49+204.30.010.09
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
22M0393.6-19.4-17.1729.742,8946.1120.5595.620.6597.520.6+1.97+323.40.010.05
22M02113+8.5+8.138.32938.31.9723.7222.223.7223.123.8+0.9+454.300.05
22M01104.5-8-7.1110.111,0811.8918.720118.6201.818.7+0.82+435.70.010.08
21M12112.5-6-5.067.65876.30.9812.7111.612.711212.8+0.39+40000.03
21M11118.5-12.5-9.5419.042,4053.3817.8429.917.9430.817.9+0.89+263.50.020.09
21M10131-15-10.2721.123,0317.9837.81,18038.91,17838.9-1.03-128.90.020.08
21M09146-1-0.6816.772,4075.4532.5784.732.6786.132.7+1.42+260.20.010.08
21M08147+0.5+0.3432.934,4719.7329.51,32229.61,32929.7+6.68+687.10.020.05
21M07146.5-24-14.0816.182,6533.7323616.623.2619.223.3+2.67+715.700.03
21M06170.5+3.5+2.115.852,8014.7129.783229.7834.529.8+2.59+549.30.010.06
21M05167-19.5-10.4620.163,1666.1230.3946.329.995230.1+5.69+9310.010.05
21M04186.5+12+6.8823.674,2745.3422.6964.722.6969.322.7+4.64+868.30.010.05
21M03174.5+20+12.9447.627,83015.4632.52,53732.42,54132.5+4.36+281.80.040.09
21M02154.5+27+21.1816.452,4025.0430.6739.330.8741.830.9+2.45+485.80.020.13
21M01127.5-13.5-9.5722.163,1345.5224.9773.524.777724.8+3.44+623.20.020.09
20M12141-2-1.457.998,79523.4140.43,57140.63,58440.8+12.99+5550.080.13
20M11143+38.5+36.8460.168,19224.9241.43,46142.33,46842.3+7.26+291.50.090.15
20M10104.5+2.5+2.458.88913.11.3715.4140.815.414115.4+0.14+103.100.02
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
20M09102+2.1+2.116.091,6874.1225.6432.825.7433.425.7+0.58+140.80.010.08
20M0899.9+6.1+6.532.713,4569.7429.81,04030.11,04230.1+2.19+224.90.020.05
20M0793.8-8.2-8.0427.472,5785.5420.1517.820.1519.220.1+1.44+2610.020.07
20M06102-8.5-7.6929.333,2857.5925.9864.326.386526.3+0.75+99.20.030.1
20M05110.5+14+14.5134.973,67811.19321,18732.31,19132.4+3.67+327.80.060.16
20M0496.5+21.4+28.521.61,8466.1128.3525.428.5528.128.6+2.65+433.70.060.28
20M0375.1-19.4-20.5335.832,73910.529.3793.329797.129.1+3.74+356.10.070.2
20M0294.5-8.5-8.2525.432,4846.2224.5603.924.3606.824.4+2.94+471.80.060.22
20M01103-20.5-16.611.51,4262.2119.227419.2274.719.3+0.74+3360.010.08
19M12123.5+1+0.8211.31,3941.8116.1224.716.1224.716.1+0.04+21.500.01
19M11122.5-16.5-11.8724.723,2695.6222.7749.422.9751.223+1.79+318.70.010.04
19M10139-4-2.820.032,8803.9219.6566.519.7567.919.7+1.49+380.40.010.06
19M09143-7-4.6715.342,2453.1620.6463.820.7465.520.7+1.76+558.80.020.1
19M08150-35.5-19.1423.433,7555.4823.488523.6886.523.6+1.45+265.10.020.06
19M07185.5+12+6.9233.25,9718.1724.61,47724.71,48324.8+5.73+701.40.080.23
19M06173.5+0.5+0.297.781,3361.114.1187.914.1188.314.1+0.45+409.800.01
19M05173-24-12.189.181,7110.919.95168.79.86168.99.87+0.23+253.60.010.1
19M04197-8-3.910.82,1880.898.27180.98.27181.18.28+0.23+254.800.02
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
19M03205-26.5-11.4511.482,4091.1610.1241.810242.110+0.35+306.500.01
19M02231.5+18.5+8.6910.242,3801.5214.8355.714.9356.615+0.82+539.900.02
19M01213+7+3.49.31,9401.212.9250.212.9250.212.9+0.04+36.6100.02
18M12206-39-15.9210.32,2901.4714.3327.114.3327.314.3+0.18+119.90.010.07
18M11245+57.5+30.6713.132,8713.2624.8711.424.871324.8+1.61+494.90.020.11
18M10187.5-74.5-28.4415.073,3752.2414.9492.214.6492.814.6+0.57+254.90.010.07
18M09262+42+19.0918.234,3113.6520870.620.287420.3+3.42+937.60.010.08
18M08220-55.5-20.1517.854,4014.4725.11,08524.71,08824.7+2.91+651.20.020.11
18M07275.5-19.5-6.617.021,9560.598.34161.98.28162.18.29+0.17+29100
18M06295-16-5.146.131,9700.7712.5250.112.7251.212.7+1.08+1,41100.02
18M05311-32.5-9.467.122,3410.79.84229.39.79229.99.82+0.58+833.100.01
18M04343.5-31.5-8.43.721,3290.4111.1147.311.1147.411.1+0.1+25000
18M03375-34-8.319.83,7281.1411.6429.411.5430.611.6+1.22+1,06800.05
18M02409-13.5-3.22.711,1200.3513.1146.913.114713.1+0.11+320.600.11
18M01422.5-12.5-2.877.563,0751.1915.8486.215.8486.815.8+0.64+533.90.010.16
17M12435+57.5+15.237.122,9291.1916.8493.216.8494.716.9+1.46+1,2230.010.08
17M11377.5+31.5+9.17.482,7591.2416.6459.416.7459.216.6-0.26-212.30.010.12
17M10346+23+7.124.581,5880.613.2211.513.3211.913.3+0.38+628.100.04
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
17M09323-35-9.784.91,6700.5611.4190.511.4190.611.4+0.13+235.200.02
17M08358+4.5+1.276.12,1720.7312260.312260.512+0.2+275.300.08
17M07353.5+25.5+7.776.632,3001.2518.943919.1439.319.1+0.24+194.30.010.12
17M06328-2-0.615.92,0260.7612.9263.313263.613+0.33+431.80.020.25
17M05330+27+8.917.672,4711.2215.8394.316394.816+0.56+462.20.010.13
17M04303+16+5.574.461,2930.286.2681.96.3381.976.34+0.06+227.60.051.03
17M03287-1.5-0.5210.943,3060.918.3272.78.25273.58.27+0.85+931.70.191.77
17M02288.5+14.5+5.296.111,7840.396.33113.26.35113.56.36+0.27+702.80.11.65
17M01274+29+11.844.541,1540.4710.3120.910.5121.610.5+0.69+1,4820.12.2
16M12245-20.5-7.726.011,5730.488.05125.37.97125.17.96-0.16-329.50.061.03
16M11265.5-17.5-6.187.72,1350.56.51138.96.51139.46.53+0.46+924.20.11.3
16M10283-29-9.297.052,0490.385.35110.35.38110.35.38-0.03-71.620.071.01
16M09312+9+2.974.071,2670.4310.5133.910.6134.510.6+0.59+1,3810.082.04
16M08303-38-11.147.62,4910.395.17129.45.2129.25.19-0.15-384.20.141.79
16M07341+57+20.075.531,6500.244.2673.34.4473.584.46+0.28+1,2030.071.34
16M06284-8-2.743.941,1230.153.7542.43.7842.513.78+0.1+706.10.030.84
16M05292+32+12.317.342,0900.628.51178.88.56178.98.56+0.04+56.80.172.27
16M04260+3+1.176.471,7080.324.9284.294.9484.354.94+0.07+2170.050.74
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
16M03257+52+25.3711.212,6750.655.82155.15.8155.75.82+0.63+970.10.252.21
16M02205-14-6.393.9815.20.225.6145.75.6145.735.61+0.03+132.40.081.95
16M01219-16-6.819.442,0590.525.49113.95.53114.15.54+0.16+315.60.232.39
15M12235+18+8.298.561,9520.576.62130.86.7131.16.72+0.23+401.20.171.99
15M11217+19+9.612.272,6621.038.38224.28.42224.38.42+0.14+136.70.867.03
15M10198+3+1.545.981,1910.518.53102.28.58102.38.59+0.11+208.80.233.78
15M09195+25+14.7112.472,2531.8815340.415.1340.115.1-0.3-161.80.554.44
15M08170+23.5+16.0410.931,8041.2111200.811.1201.411.2+0.59+486.30.383.49
15M07146.5-3-2.015.748480.264.5438.524.5438.74.56+0.17+668.60.122.05
15M06149.5-8.5-5.388.261,2570.67.2492.347.3491.497.28-0.85-1,4170.313.8
15M05158+27+20.6124.763,7731.616.49247.36.55248.16.58+0.76+471.71.054.25
15M04131-8.5-6.0913.231,7700.342.6144.872.5344.732.53-0.13-381.20.433.28
15M03139.5-26-15.719.251,3340.192.0627.52.0627.342.05-0.16-840.30.060.64
15M02165.5-7-4.061.54257.80.031.694.341.684.351.69+0.01+230.800.26
15M01172.5+11+6.812.99504.30.093.0115.11315.092.99-0.02-227.80.072.34
14M12161.5-0.5-0.315.781,0020.274.6646.944.6947.034.69+0.09+327.10.122.03
14M11162-30.5-15.844.92845.90.091.8315.441.8315.441.82-0.01-66.670.071.38
14M10192.5-58-23.157.871,6470.283.6158.013.5257.933.52-0.08-269.40.060.81
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
14M09250.5+8.5+3.513.177720.113.426.133.3926.273.4+0.14+1,2870.061.73
14M08242-13.5-5.284.12997.30.122.9629.72.9829.782.99+0.08+639.30.040.95
14M07255.5+24+10.374.431,0350.132.8429.172.8229.22.82+0.03+234.10.051.11
14M06231.5+5+2.214.511,0560.061.4214.961.4214.971.42+0.01+187.50.020.35
14M05226.5-18-7.363.44818.10.082.2118.372.2518.292.24-0.09-1,1510.030.75
14M04244.5+8.5+3.68.412,0010.263.1563.433.1763.123.15-0.31-1,1620.121.38
14M03236+8.5+3.74112,6600.645.82157.45.92156.75.89-0.73-1,1480.454.1
14M02227.5+44.5+24.3210.612,2800.423.9993.544.193.674.11+0.13+315.60.413.84
14M01183-18.5-9.182.52484.90.020.93.950.893.940.88-0.01-285.70.031.11
13M12201.5-9.5-4.52.67544.80.031.2
13M11211+15+7.654.32877.40.153.45
13M10196-16-7.5510.792,2050.090.82
13M09212+18+9.286.561,4140.436.59
13M08194+19.5+11.174.91894.10.163.3
13M07174.5+1.5+0.873.13544.10.123.86
13M06173-22.5-11.512.15389.10.042.05
13M05195.5+31+18.846.071,0940.23.28
13M04164.5-4-2.376.09942.90.11.61
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
13M03168.5-31.5-15.753.77683.50.12.78
13M02200002.87573.20.020.8
13M01200+10+5.269.471,8980.111.12
12M12190+3+1.64.55865.10.194.16
12M11187-20-9.668.521,6080.33.55
12M10207-14.5-6.553.86838.70.040.91
12M09221.5-11.5-4.941.854150.063.13
12M08233+2+0.873.97911.90.235.75
12M07231+25+12.144.541,0290.6614.6
12M06206-4-1.93.47723.10.020.66
12M05210-20-8.73.31743.50.092.6
12M04230-14.5-5.932.66620.80.051.77
12M03244.5-12-4.684.311,0630.173.97
12M02256.5+49.5+23.914.461,0130.36.61
12M01207+4+1.971.34267.80.021.5
11M12203+8+4.11.08207.20.032.79
11M11195-19-8.881.63344.80.053.3
11M10214+1.5+0.712.49535.10.228.87
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
11M09212.5+6.5+3.165.991,2200.172.8
11M08206-28-11.974.48925.60.051.16
11M07234-26-103.14767.800.16
11M06260-7-2.623.22812.20.030.99
11M05267-33-116.631,80300
11M04300+71+315.041,363
11M03229-38-14.233.99964.9
11M02267-31.5-10.553.761,028
11M01298.5+5.5+1.883.841,136
10M12293-55-15.814.354,933
10M11348+180+107.1419.385,804