選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2069 運錩 / 現股當沖(月)

2069 運錩

日期: 09/17
2069 運錩 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.223.65+0.55+2.33%5.5%23.5524.323
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2773,044萬7471.71張/筆23.830.929.450.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9632,265萬6141.57張/筆23.53+0.85 (+3.73%)

連續漲跌連2漲  ( +1.4元 / +6.14%)

財報評分最新30分 / 平均30分

上市指數46288 (439.1 / +0.96%)

新聞及公告

2069 運錩 現股當沖

日線周線月線季線年線

2069 運錩 現股當沖 與 月K線圖

此圖表顯示以月為時間單位統計之10年以上長期現股當沖資料,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 現股當沖成交張數
  • 現股當沖成交張數占總成交量比率
  • 現股當沖買進金額
  • 現股當沖買進金額占總成交金額比率
  • 現股當沖賣出金額
  • 現股當沖賣出金額占總成交金額比率
  • 現股當沖總損益金額
  • 現股當沖每張平均損益金額
  • 資券互抵張數
  • 資券當沖率
項目:
期間: ~ 
輔助:
2069 運錩 每月現股當沖詳細資料
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
26M0924.2+3+14.1519.58454.95.8532136.732.2137.332.4+0.66+113.20.010.06
26M0821.2+3.05+16.812.62257.42.2317.745.9117.845.9817.9+0.07+30.4200.01
26M0718.15-0.3-1.635.73104.60.9817.117.831717.8717.1+0.04+42.7500.03
26M0618.45-0.7-3.669.16178.41.3915.127.115.227.1215.2+0.02+15.2800
26M0519.15+0.35+1.8610.14198.21.3513.326.3613.326.4513.3+0.09+64.0400.01
26M0418.8+0.35+1.95.53103.80.7513.614.113.614.1213.6+0.02+31.7600
26M0318.45-0.5-2.646.68125.11.1517.221.4917.221.5317.2+0.04+32.500
26M0218.95-1.75-8.456.08117.91.212023.612023.6920.1+0.08+63.300
26M0120.7+2.25+12.213.57266.92.3817.547.6817.947.7917.9+0.11+45.690.010.07
25M1218.45+2.3+14.245.4394.980.437.887.668.067.678.07+0.01+24.180.020.29
25M1116.15+0.8+5.213.6457.150.246.453.76.473.76.48+0.01+40.4300
25M1015.35+0.45+3.022.7641.880.114.11.714.091.724.1+0.01+48.6700
25M0914.9-0.4-2.614.3965.30.368.275.48.275.428.31+0.02+57.4400
25M0815.3+0.5+3.384.7772.250.4810.17.23107.2910.1+0.06+122.500.04
25M0714.8+0.1+0.682.3935.070.166.612.326.632.336.65+0.01+43.3500.04
25M0614.7-1.7-10.374.5669.540.5612.28.512.28.5212.2+0.02+41.1100
25M0516.4+0.15+0.924.3672.910.6514.810.7914.810.8114.8+0.02+32.1200
25M0416.25-1.2-6.887.821201.9625.129.6224.729.9324.9+0.3+155.200.04
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
25M0317.45-1.75-9.118.95168.31.6418.330.7218.330.7718.3+0.05+32.40.010.12
25M0219.2+2.65+16.0118.9355.16.634.9124.535.1125.135.2+0.55+83.370.010.06
25M0116.55+0.7+4.425.3686.951.072017.4720.117.5420.2+0.07+65.4700.02
24M1215.85-2.5-13.626.47109.60.9815.116.6215.216.6215.20-2.56400
24M1118.35+1.6+9.5516.05301.24.9230.692.8930.893.0330.9+0.14+28.790.020.14
24M1016.75-3.25-16.2513.53242.43.7727.967.962868.3328.2+0.38+99.800.01
24M0920+1.95+10.818.62352.14.7925.791.632692.2826.2+0.65+136.20.060.32
24M0818.05+2.1+13.1720.853675.9928.7104.828.5104.728.5-0.03-5.3910.010.03
24M0715.95-0.2-1.242.7143.090.144.982.144.962.154.98+0.01+72.9600
24M0616.15-0.8-4.722.4640.380.114.641.874.631.884.66+0.01+73.2500
24M0516.95+0.45+2.733.6360.910.369.916.079.966.099.99+0.02+49.5800
24M0416.5+0.6+3.774.8780.480.8717.814.4217.914.5618.1+0.14+163.600.02
24M0315.9-0.1-0.622.7844.490.114.061.84.041.814.06+0.01+60.1800
24M0216-0.25-1.542.1133.940.136.292.146.312.146.310+0.75200
24M0116.25-1.7-9.472.3539.210.229.43.619.223.639.27+0.02+88.0100
23M1217.95+1.65+10.128.97159.62.1423.938.362438.5224.1+0.16+75.720.010.09
23M1116.3+0.65+4.151.930.560.15.511.695.531.695.540+17.6200
23M1015.65-1-6.012.3637.460.135.462.065.52.065.50+14.7300
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
23M0916.65-0.25-1.482.135.730.115.291.915.331.915.36+0.01+71.1700
23M0816.9-1.15-6.373.1754.650.257.934.48.054.48.06+0.01+30.2800
23M0718.05-1.85-9.34.9391.60.265.184.735.164.735.160+18.8200.06
23M0619.9+0.55+2.843.4968.610.185.13.545.163.535.15-0.01-56.1800
23M0519.35-0.35-1.783.2362.630.144.32.74.312.714.33+0.01+60.7900
23M0419.7-0.45-2.233.4268.880.25.994.125.984.125.99+0.01+40.2400
23M0320.15-1.25-5.846.5134.50.649.8213.239.8413.249.85+0.01+20.5300.02
23M0221.4006.44138.60.8713.518.7313.518.7313.50-4.59200.06
23M0121.4-0.05-0.235.7119.70.9616.820.1916.920.2116.9+0.03+28.280.010.18
22M1221.45+1.35+6.7222.43473.87.8635167.335.3167.335.3-0.04-5.7290.010.06
22M1120.1+0.85+4.4212.39248.43.3226.867.5127.267.4727.2-0.04-11.8800.04
22M1019.25-1.5-7.236.09122.71.5425.330.9225.231.0225.3+0.1+66.1800
22M0920.75-2.55-10.949.97216.91.7617.638.1617.638.2717.6+0.11+64.4600.01
22M0823.3+2.55+12.2923.82539.16.6828150.527.915128+0.56+83.830.030.12
22M0720.75-0.55-2.5824.1504.94.9620.6104.820.8105.420.9+0.58+117.70.010.05
22M0621.3-5.6-20.8215.19363.33.1320.673.8620.374.1820.4+0.32+101.100.01
22M0526.9-3.95-12.823.63655.35.7824.5159.824.4160.124.4+0.3+51.060.020.09
22M0430.85-3.8-10.9776.052,74825.2233.2919.433.5920.233.5+0.82+32.580.10.14
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
22M0334.65-0.55-1.5666.32,36628.6943.31,02743.41,02643.4-1.06-37.070.090.14
22M0235.2+4+12.8245.161,55819.2542.6665.942.7667.942.9+2.02+105.10.060.13
22M0131.2-3.55-10.2229.78979.79.6332.431832.5317.832.4-0.15-15.910.010.03
21M1234.75-0.8-2.2549.011,75019.2439.3688.439.3689.139.4+0.68+35.190.090.18
21M1135.55+4.45+14.31157.75,72170.99452,59045.32,59345.3+3.2+45.020.290.18
21M1031.1-3.95-11.2757.981,83721.3636.8676.236.867836.9+1.76+82.620.060.11
21M0935.05-4.55-11.49194.57,707114.258.74,56059.24,56159.2+1.42+12.470.610.31
21M0839.6-1.1-2.7157.75,97878.6249.92,98249.92,99050+7.55+96.10.610.39
21M0740.7+3.5+9.41412.917,697177.253.37,67853.47,67753.4-0.99-5.60213.713.32
21M0637.2+13.1+54.36213.66,14993.0143.52,63442.82,62742.7-7.06-75.880.420.2
21M0524.1-1.6-6.23154.43,91272.7447.11,87147.81,86947.8-2.36-32.430.240.15
21M0425.7+8.65+50.7372.311,70821.7930.1522.430.6525.330.8+2.95+135.20.120.16
21M0317.05-0.1-0.582.8848.710.2910.14.910.14.9110.1+0.02+62.200.03
21M0217.15+2.1+13.952.135.510.2813.14.7413.44.7613.4+0.01+41.300
21M0115.05-3.1-17.082.4842.330.2911.64.9211.64.9511.7+0.03+105.400.08
20M1218.15+1.25+7.47.73139.81.5419.928.032028.1720.1+0.14+90.3500.04
20M1116.9+2.45+16.962.2234.910.28.823.169.053.179.09+0.01+64.0300
20M1014.45-0.55-3.670.669.840.0710.91.0710.81.0710.9+0.01+81.9400
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
20M0915+0.3+2.040.9514.20.043.990.574.010.574.020+52.6300
20M0814.7+0.15+1.030.7611.130.0810.91.1910.71.2110.9+0.02+20300
20M0714.55-0.9-5.831.1617.550.032.320.412.310.412.340+13700
20M0615.45+0.65+4.391.0516.090.065.240.845.240.855.260+70.9100
20M0514.8-1.1-6.922.0933.160.083.741.223.681.233.7+0.01+76.9200
20M0415.9+1.8+12.772.131.020.146.862.086.722.116.81+0.03+189.200.05
20M0314.1-1.9-11.887.58105.20.273.63.563.383.573.4+0.01+54.2100
20M0216-1.25-7.252.541.30.062.280.932.240.932.26+0.01+136.800
20M0117.25-1.5-81.323.880.0430.72.930.72.940+60.2600
19M1218.75-0.05-0.271.6631.250.053.190.993.1813.190+89.6200
19M1118.8-1.45-7.163.6671.330.092.491.752.451.762.46+0.01+80.7700.03
19M1020.25-0.55-2.643.0661.850.041.340.821.330.831.340+114.600
19M0920.8+0.1+0.484.4193.670.286.466.066.476.086.49+0.02+84.2100.05
19M0820.7-0.7-3.274.3289.640.214.814.324.824.384.89+0.06+299.300
19M0721.4-3.1-12.658.492040.121.382.791.372.791.370-5.9830.010.11
19M0624.5+0.9+3.812.8167.180.13.72.483.72.493.710+44.7100
19M0523.6-1.5-5.9810.02244.20.737.3217.857.3117.917.34+0.07+89.290.010.07
19M0425.1-1.65-6.1714.66379.40.926.3124.056.3424.086.35+0.03+34.050.020.11
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
19M0326.75+2.35+9.6338.211,0375.6714.8154.214.9154.814.9+0.61+107.70.10.25
19M0224.4+0.65+2.745.391290.254.696.024.676.044.69+0.02+84.5800
19M0123.75-0.4-1.664.84116.30.36.37.316.287.326.29+0.01+30.9800.04
18M1224.15+0.4+1.685.63136.30.5710.113.7610.113.7910.1+0.03+44.900.05
18M1123.75+1.1+4.867.77182.50.7910.218.5210.118.510.1-0.02-24.650.010.09
18M1022.65-1.05-4.4313.59326.72.041549.3415.149.2515.1-0.09-44.410.010.06
18M0923.7-0.3-1.2512.21291.93.0224.773.525.273.4225.2-0.08-26.380.040.37
18M0824+1+4.354.68108.70.122.612.822.592.852.63+0.03+285.200
18M0723-1.7-6.883.0973.660.061.841.351.831.361.840+78.9500
18M0624.7+0.1+0.413.8695.760.12.492.382.482.412.51+0.03+324.500.05
18M0524.6+0.4+1.652.2555.950.052.311.32.321.32.33+0.01+177.900
18M0424.2-0.05-0.212.5161.610.135.153.195.173.25.19+0.01+63.5700
18M0324.25+0.35+1.462.5962.070.072.711.692.731.692.730+3.57100
18M0223.9-0.9-3.632.1752.230.093.962.053.932.073.96+0.02+20000
18M0124.8+0.25+1.025.08127.50.59.7512.529.8212.479.78-0.05-104.10.010.14
17M1224.55+0.25+1.032.7667.750.072.61.762.61.782.62+0.01+190.300
17M1124.3-0.65-2.617.35186.10.516.9413.137.0513.127.05-0.01-15.100.07
17M1024.95-1.05-4.044.44112.90.347.758.717.718.787.77+0.07+196.900.05
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
17M0926-0.05-0.1911.73304.41.129.5329.239.629.389.65+0.15+133.20.020.16
17M0826.05+0.15+0.5815.93402.31.38.1632.848.1632.928.18+0.09+65.50.020.12
17M0725.9-1.15-4.2521.65598.11.56.9342.467.142.437.09-0.03-20.70.030.14
17M0627.05+1.65+6.56.39167.10.497.6412.997.7813.037.8+0.04+84.840.020.38
17M0525.4-1.5-5.586.38168.80.182.784.662.764.682.77+0.02+104.800.02
17M0426.9-1.75-6.119.352650.384.0710.934.1210.954.13+0.02+60.10.151.57
17M0328.65+1.75+6.5134.341,0154.3712.7130.212.8130.812.9+0.6+138.31.85.24
17M0226.9+2.4+9.825.28671.32.419.5263.529.4663.949.52+0.42+175.31.114.4
17M0124.5+2.2+9.8711.482760.817.0919.597.119.597.1-0.01-7.0640.32.61
16M1222.3-1.7-7.0813.31312.90.926.8821.426.8421.426.840-2.8960.584.36
16M1124+4.9+25.6535.61821.16.4118149.318.2149.618.2+0.3+46.063.8810.89
16M1019.1+0.45+2.413.8271.780.123.122.263.152.273.16+0.01+63.870.184.77
16M0918.65-0.7-3.623.0555.2800
16M0819.35+1.6+9.016.54123.1
16M0717.75+0.3+1.720.9616.83
16M0617.45-0.35-1.970.610.62
16M0517.8-1.9-9.641.8533.81
16M0419.7+1.6+8.845.84112
期別收盤漲跌漲跌
(%)
成交
張數
(千張)
成交
金額
(百萬元)
現股當沖融資融券
成交
張數
(千張)
成交
當沖
(%)
買進
金額
(百萬元)
買進
當沖
(%)
賣出
金額
(百萬元)
賣出
當沖
(%)
當沖
總損益
(百萬元)
當沖
均損益
(元/張)
資券
互抵
(千張)
當沖

(%)
16M0318.1+0.6+3.439.43188.7