≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9941 裕融 / 現股當沖(日)

9941 裕融

日期: 10/27權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.377.6-0.3-0.39%1.42%77.977.976.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6745,208萬779865股/筆77.281.299.3720.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3372,611萬936360張/筆77.54-0.1 (-0.13%)

連續漲跌: 連2跌  ( -0.4元 / -0.51%)

財報評分: 最新49分 / 平均47分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 裕融2026年9月自結合併損益 (公告訊息 10/08 16:29)

• 裕融公司治理主管、永續長及代理發言人異動 (公告訊息 09/30 16:09)

• 裕融2026年8月自結合併損益 (公告訊息 09/09 16:44)

• 〈裕隆集團法說〉裕融營運二個動能走強 東南亞版圖貢獻獲利度放大 (Anue鉅亨 08/26 20:13)

• 裕融受邀參加富邦證券於2026年8月26日舉辦之上市公司財務業務概況座談會 (公告訊息 08/19 16:45)

• 裕融國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 08/17 15:23)

• 裕融2026年7月自結合併損益 (公告訊息 08/07 16:23)

• 裕融提報董事會2026年度第2季合併財務報告 (公告訊息 08/06 16:04)

• 裕融董事會決議特別股股利除息基準日 (公告訊息 08/06 16:04)

• 裕融普通股股利除權息基準日及國內轉換公司債停止轉換期間 (公告訊息 08/06 16:03)

• 代重要子公司新鑫股份有限公司公告配合會計師事務所內部調整變更簽證會計師事宜 (公告訊息 08/05 17:12)

• 代重要子公司格上汽車租賃(股)公司公告向裕隆汽車製造(股)公司取得不動產使用權資產 (公告訊息 08/04 16:12)

• 代重要子公司格上汽車租賃(股)公司公告解除經理人競業禁止之限制 (公告訊息 08/04 16:10)

• 代重要子公司格上汽車租賃(股)公司公告解除董事競業禁止之限制 (公告訊息 08/04 16:10)

• 代重要子公司格上汽車租賃(股)公司公告董事會代行臨時股東會重要決議事項 (公告訊息 08/04 16:10)

• 裕融2026年6月自結合併損益 (公告訊息 07/09 16:17)

• 不碰電子股！改抱金融股、成長股　4年達到155％所得替代率 (ETtoday新聞雲 06/25 14:10)

9941 裕融 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/2777.3-0.3-0.396745,208
'26/10/2277.6-0.1-0.13336.82,611319.2240.39.2240.59.21+0.17+54.8400
'26/10/2177.7+0.6+0.78377.42,924256.62193.26.61193.76.63+0.48+19200
'26/10/2077.1-0.6-0.77762.15,87115019.71,15619.71,15719.7+0.56+37.3300
'26/10/1977.7-1.2-1.525714,44611119.4864.119.486519.5+0.84+75.6800
'26/10/1678.9+0.8+1.02746.75,880182.41141.32.4141.82.41+0.47+261.100
'26/10/1578.1+0.2+0.261,31310,258765.79592.55.78593.95.79+1.47+193.400
'26/10/1477.9+0.3+0.39719.95,59810114784.514785.114+0.57+56.4400
'26/10/1377.6+0.3+0.391,0458,120858.13658.58.11660.88.14+2.37+278.810.1
'26/10/1277.3+0.7+0.91658.65,070578.654388.64439.48.67+1.37+240.400
'26/10/0876.6+0.3+0.39498.13,808377.43282.47.422837.43+0.52+140.500
'26/10/0776.3+0.9+1.197906,014526.58392.66.53395.46.58+2.87+551.900
'26/10/0675.4-0.5-0.661,0167,657767.48571.97.47573.67.49+1.74+228.900
'26/10/0575.9-0.8-1.041,90214,41523712.51,79312.41,80312.5+9.8+413.540.21
'26/10/0276.7-1.2-1.541,69113,01319511.51,49611.51,50511.6+8.9+456.400
'26/10/0177.9001,2749,88620916.41,62216.41,62616.4+4.44+212.400
'26/09/3077.9-0.4-0.51838.56,55410312.3803.912.3805.812.3+1.93+187.400
'26/09/2978.3-0.9-1.141,1529,078138121,086121,08912+2.58+18700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/2479.2-0.5-0.63836.76,6349811.777711.777711.70000
'26/09/2379.700886.37,04910812.2858.812.2860.112.2+1.36+125.930.34
'26/09/2279.7-0.5-0.62686.55,481618.89487.28.89487.28.89+0.04+6.55700
'26/09/2180.2+0.4+0.55714,5716711.7536.211.7536.611.7+0.44+65.6700
'26/09/1879.8-0.9-1.121,38611,10425718.52,05718.52,06518.6+8.31+323.300
'26/09/1780.7-0.1-0.12898.57,24813014.51,05014.51,04914.5-0.7-53.8500
'26/09/1680.8-0.2-0.251,40711,41039928.43,22628.33,24828.5+22.09+553.600
'26/09/1581-0.6-0.74428.43,49511827.5962.327.5962.327.5-0.01-0.84700
'26/09/1481.6+1.3+1.621,56012,67817311.11,38810.91,41111.1+22.84+1,32000
'26/09/1180.300664.45,314588.73463.28.72464.68.74+1.38+237.900
'26/09/1080.300600.34,8057111.8567.511.8568.411.8+0.83+116.900
'26/09/0980.3-0.7-0.86843.26,7499911.7793.211.879411.8+0.73+73.7410.12
'26/09/0881+0.5+0.62657.95,3307110.8574.710.8574.910.8+0.22+30.9900
'26/09/0780.5-0.8-0.981,1999,63925321.12,03321.12,03921.1+5.14+203.200
'26/09/0481.3+0.4+0.49493.63,9998918719.718721.818+2.05+230.300
'26/09/0380.9-1.7-2.06880.27,15825428.92,07028.92,06828.9-1.65-64.9600
'26/09/0282.6+2.6+3.251,89515,4131166.129326.05945.66.13+13.61+1,17300
'26/09/0180-0.9-1.113,99231,9512706.762,1716.792,1666.78-4.82-178.5120.3
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/3186.9+0.3+0.352,27619,686365163,153163,15716+4.04+110.700
'26/08/2886.6-0.5-0.572,75123,7482559.272,2019.272,2069.29+5.57+218.400
'26/08/2787.1+1.3+1.522,19619,124308142,673142,68214+8.85+287.300
'26/08/2685.8-1-1.151,42612,27725217.72,17417.72,17417.7-0.39-15.4800
'26/08/2586.8+0.9+1.051,72614,90330917.92,66217.92,66817.9+5.79+187.400
'26/08/2485.9+0.5+0.59785.86,73412415.81,06015.71,06215.8+2.09+168.500
'26/08/2185.4001,0959,37712911.81,10311.81,10611.8+3.45+267.400
'26/08/2085.4+0.2+0.23588.35,01912020.41,02320.41,02420.4+1.04+86.6700
'26/08/1985.2+1+1.19792.86,71412215.41,02815.31,03215.4+3.28+268.900
'26/08/1884.2+0.3+0.36697.75,84811716.897916.7981.916.8+2.94+251.300
'26/08/1783.9-0.5-0.59753.56,31517523.21,46823.21,46923.3+0.76+43.4300
'26/08/1484.4-1.7-1.971,0068,5331111194311.1944.111.1+1.04+93.6900
'26/08/1386.1+0.4+0.471,51412,98939025.83,33625.73,34725.8+11.07+283.800
'26/08/1285.7+0.3+0.35853.27,32219022.31,63222.31,63022.3-1.69-88.9500
'26/08/1185.4+0.2+0.231,1089,46716314.71,39014.71,39414.7+3.57+21900
'26/08/1085.2+0.9+1.071,30911,09226620.32,24820.32,24520.2-2.36-88.7200
'26/08/0784.3+2.4+2.932,16718,19324811.42,06411.32,08411.5+20.28+817.700
'26/08/0681.9-0.4-0.49988.58,06825325.62,06525.62,06725.6+2.38+94.0700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/0582.3+1.2+1.486685,472127191,03718.91,04119+4.51+355.100
'26/08/0481.1-0.8-0.981,0138,25018418.21,50018.21,49918.2-0.52-28.2600
'26/08/0381.9-0.1-0.12694.75,67412017.3979.417.3980.817.3+1.44+12000
'26/07/3182+0.6+0.741,32210,907185141,524141,52814+4.08+220.500
'26/07/3081.4-0.6-0.73791.36,44221527.21,74927.11,75327.2+4.77+221.900
'26/07/2982-0.2-0.241,63913,36843526.53,55126.63,55526.6+4.51+103.700
'26/07/2882.2-0.2-0.248126,64823128.41,89028.41,89428.5+4.03+174.500
'26/07/2782.4+0.7+0.86883.77,2819210.4755.910.4757.910.4+2.03+220.700
'26/07/2481.7-0.2-0.24824.16,73418222.11,48722.11,48722.1-0.54-29.6700
'26/07/2381.9-0.1-0.124873,9946012.3492.612.3492.712.3+0.09+1500
'26/07/2282-1.4-1.68988.28,18122522.81,86522.81,86522.8+0.15+6.66700
'26/07/2183.4+0.8+0.976365,3089114.3758.314.3759.114.3+0.86+94.5100
'26/07/2082.6+0.2+0.241,0078,300423423,488423,48542-2.99-70.6910.1
'26/07/1782.4-1.8-2.141,66413,85642825.73,55625.73,56525.7+9.53+222.700
'26/07/1684.2+1.5+1.812,05117,24824111.72,01711.72,02811.8+10.57+438.600
'26/07/1582.7+1.7+2.18637,10511613.4951.513.4956.313.5+4.81+414.700
'26/07/1481-0.6-0.74945.17,66619020.11,54120.11,54420.1+3.31+174.200
'26/07/1381.6+0.6+0.74988.78,02722222.51,79922.41,80322.5+4.16+187.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/098100841.16,824177211,435211,43621+1.05+59.3200
'26/07/0881-0.9-1.11,0848,81015714.51,27614.51,28014.5+3.32+211.500
'26/07/0781.9-1.2-1.44675.55,55215923.51,30623.51,30923.6+2.43+152.800
'26/07/0683.1+0.7+0.851,20910,08824119.92,00819.92,00919.9+0.33+13.6900
'26/07/0382.4+1.5+1.851,74614,37132318.52,64618.42,66118.5+14.72+455.700
'26/07/0280.9-0.4-0.49916.17,42626028.42,10828.42,10528.3-2.42-93.0800
'26/07/0181.3+1.3+1.62964.77,79419820.51,59520.51,60220.6+7.71+389.400
'26/06/3080+0.5+0.631,1238,96514713.11,17213.11,17713.1+5.32+361.900
'26/06/2979.5+0.9+1.157235,75320928.91,66228.91,66328.9+1.43+68.4200
'26/06/2678.6-1.9-2.362,29318,11939917.43,14617.43,16217.5+16.23+406.800
'26/06/2580.5-0.2-0.251,99616,12440920.53,30020.53,31820.6+18.58+454.300
'26/06/2480.7-0.3-0.371,1549,30721818.91,75618.91,75818.9+2.47+113.300
'26/06/2381-0.8-0.981,79814,530576324,65832.14,65932.1+1.1+19.100
'26/06/2281.8+0.4+0.491,30210,65321216.31,73416.31,73416.3+0.93+43.8700
'26/06/1881.4001,39211,35522015.81,79915.81,79515.8-3.42-155.510.07
'26/06/1781.4-0.2-0.251,78914,69735019.62,87119.52,88519.6+13.53+386.610.06
'26/06/1681.6-1.4-1.692,17517,77625311.62,06811.62,07011.6+1.16+45.8500
'26/06/1583-1.3-1.542,84823,49660021.14,941214,96221.1+21.43+357.210.04
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/1284.3-3.4-3.883,09426,39162420.25,32720.25,32720.2+0.28+4.48750.16
'26/06/1187.7+1.3+1.55,84650,9121,60627.513,95427.413,99727.5+43.25+269.300
'26/06/1086.4+2.3+2.739,20179,8703,07833.526,49133.226,79733.6+305.5+992.610.01
'26/06/0984.1+1.1+1.337,32361,6921,9052615,97625.916,05826+81.87+429.800
'26/06/0883+1.1+1.346,82055,2352,3163418,57433.618,78734+213.7+922.530.04
'26/06/0581.9-0.1-0.128,34468,4682,67732.121,97432.122,04532.2+70.99+265.200
'26/06/0482-0.7-0.858,78573,3512,77831.623,14531.623,25231.7+107+385.100
'26/06/0382.7+5.7+7.410,53286,0943,04528.924,65428.625,00829+353.3+1,16020.02
'26/06/0277+3.4+4.627,92760,6132,05025.915,55325.715,77526+221.6+1,08110.01
'26/06/0173.6+0.5+0.681,98314,51540220.32,93520.22,94320.3+7.34+182.650.25
'26/05/2973.1+0.3+0.411,54111,27225216.41,84216.31,84616.4+3.89+154.400
'26/05/2872.8+0.8+1.111,51811,06228418.72,06618.72,07118.7+4.89+172.200
'26/05/2772-0.8-1.12,49918,12534113.62,47713.72,47813.7+1.05+30.7900
'26/05/2672.8-0.1-0.141,37510,03332123.32,34323.42,34323.4+0.68+21.1800
'26/05/2572.9-0.6-0.821,98014,45633016.72,40816.72,41116.7+2.95+89.3900
'26/05/2273.5-0.2-0.271,69212,44024614.51,80614.51,81414.6+7.69+312.600
'26/05/2173.700889.56,57922725.51,67925.51,67925.5+0.34+14.9800
'26/05/2073.7+0.1+0.14872.76,45023827.31,75727.21,76027.3+2.08+87.3900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/1973.6-0.7-0.941,1498,54330626.62,27826.72,27826.7+0.64+20.9200
'26/05/1874.3+1.2+1.641,75613,05042624.33,15324.23,16924.3+16.42+385.400
'26/05/1573.1001,0978,06526424.11,938241,93824+0.38+14.3900
'26/05/1473.1-0.8-1.081,40710,34019113.61,40113.61,40313.6+2.01+105.200
'26/05/1373.9-0.4-0.542,09615,37730614.62,24714.62,25514.7+8.31+271.600
'26/05/1274.3-0.9-1.22,09515,6061818.641,3488.641,3498.65+0.78+43.0900
'26/05/1175.2-0.5-0.661,66812,55126415.81,98715.81,99215.9+4.59+173.900
'26/05/0875.7-0.5-0.663,10923,42064520.74,85720.74,87520.8+18.76+290.900
'26/05/0776.2+0.4+0.531,94714,82134417.72,61517.62,62017.7+5.02+145.900
'26/05/0675.8+0.1+0.131,55311,76238524.82,91424.82,92024.8+5.59+145.200
'26/05/0575.7-0.4-0.532,43118,41250520.83,82720.83,83420.8+7+138.600
'26/05/0476.1-1-1.32,30217,61749721.63,79921.63,81721.7+18.38+369.800
'26/04/3077.1-1.7-2.161,91814,90741121.43,19321.43,19921.5+6.65+161.800
'26/04/2978.8-1-1.251,56012,39929418.82,33918.92,33918.9-0.92-31.2900
'26/04/2879.8+1.1+1.42,22717,60029513.22,32013.22,33513.3+15.24+516.600
'26/04/2778.7+0.7+0.91,55612,14522314.31,72814.21,74214.3+14.08+631.410.06
'26/04/2478-1-1.271,68213,12246427.63,62227.63,63027.7+8.26+17800
'26/04/2379+0.2+0.251,91014,99349525.93,88625.93,88525.9-0.78-15.7600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/2278.8+0.5+0.641,60012,5911569.751,2249.721,2259.73+0.86+55.1300
'26/04/2178.3+0.3+0.381,0828,47517516.21,37016.21,37016.2-0.24-13.7100
'26/04/2078-0.3-0.381,32210,31320015.11,56015.11,56115.1+1.13+56.500
'26/04/1778.3+0.5+0.641,87114,6331487.911,1547.891,1587.91+3.55+239.900
'26/04/1677.8+0.5+0.651,2659,812266212,064212,06421-0.2-7.51900
'26/04/1577.3+1.5+1.981,87114,39420410.91,56110.81,57010.9+8.67+42500
'26/04/1475.8+0.7+0.931,1698,86121818.61,64818.61,65218.6+4.03+184.900
'26/04/1375.1+0.3+0.41,0427,80926125.11,955251,95325-2.16-82.7600
'26/04/1074.8-0.8-1.061,37110,3051319.55987.29.589869.57-1.11-84.7300
'26/04/0975.6-1.4-1.821,0497,96015514.81,18014.81,17814.8-1.81-116.800
'26/04/0877+1.1+1.451,2019,22719416.21,48716.11,49116.2+4.16+214.400
'26/04/0775.9-0.2-0.261,1748,88333328.42,51928.42,51928.4-0.18-5.40500
'26/04/0276.1-0.7-0.911,2889,78822817.71,73217.71,73517.7+2.25+98.6810.08
'26/04/0176.8-0.2-0.261,49611,47133222.22,54722.22,55322.3+6.15+185.200
'26/03/3177-0.7-0.92,14316,62440418.93,13218.83,13818.9+6.76+167.300
'26/03/3077.7-0.8-1.021,78013,76462134.94,80034.94,80834.9+7.61+122.500
'26/03/2778.5+0.6+0.771,59912,46238323.92,97823.92,98624+8.16+213.110.06
'26/03/2677.9-0.1-0.134,28333,39844810.53,49310.53,49310.5-0.49-10.9410.02
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/2578-0.1-0.134,22232,85250111.93,88911.83,90211.9+12.94+258.300
'26/03/2478.1+0.2+0.264,26633,26756913.34,43013.34,43613.3+6.36+111.800
'26/03/2377.9-1.1-1.394,67636,04474015.85,65115.75,70715.8+55.47+749.600
'26/03/2079+2.8+3.675,04738,929960197,28218.77,47319.2+190.5+1,98400
'26/03/1976.2-1.8-2.311,92414,69246324.13,53424.13,54324.1+9.04+195.200
'26/03/1878+1.2+1.561,37310,64022816.61,76116.61,77016.6+8.6+377.200
'26/03/1776.8001,0007,66216116.11,23316.11,23316.1+0.2+12.4200
'26/03/1676.8+1.1+1.451,2699,68337429.52,85029.42,85729.5+7.66+204.800
'26/03/1375.7+0.7+0.93904.16,81516418.11,226181,23118.1+4.88+297.600
'26/03/1275-1.1-1.451,55911,69637123.82,78123.82,78323.8+2.19+59.0310.06
'26/03/1176.1-0.2-0.261,63212,40238923.82,95123.82,95623.8+5.03+129.300
'26/03/1076.3+1.4+1.871,62712,37636522.42,76822.42,77822.4+9.66+264.700
'26/03/0974.9-1-1.322,11615,685445213,28220.93,30421.1+22.14+497.500
'26/03/0675.9+4+5.563,27924,81853516.34,00516.14,05716.3+52.47+980.710.03
'26/03/0571.9001,2348,88723218.81,67118.81,67218.8+0.79+34.0500
'26/03/0471.9-2.3-3.12,46617,83054622.13,94422.13,95522.2+11.3+20700
'26/03/0374.2-0.1-0.131,0657,85526725.11,968251,97025.1+2.2+82.400
'26/03/0274.3+0.4+0.541,49010,96834122.92,51122.92,51122.9+0.11+3.22600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/2673.9+0.5+0.681,72312,73720812.11,53512.11,53712.1+1.99+95.6700
'26/02/2573.4-1.3-1.743,26924,05735710.92,62510.92,63511+10.71+30000
'26/02/2474.7-0.5-0.662,32817,43231213.42,34313.42,34513.5+2.08+66.6700
'26/02/2375.2-1.2-1.572,76921,02346616.83,54416.93,53416.8-10.08-216.300
'26/02/1176.4-0.3-0.391,58712,1431338.381,0198.391,0208.4+0.84+63.1600
'26/02/1076.7-1.2-1.542,88022,10244915.63,44415.63,46215.7+17.48+389.300
'26/02/0977.9-0.8-1.021,1068,64212411.2970.311.2970.811.2+0.43+34.6800
'26/02/0678.700938.37,34325727.42,00827.42,01227.4+3.99+155.300
'26/02/0578.7+0.4+0.511,2239,6371229.98959.79.96961.89.98+2.11+17300
'26/02/0478.3+0.3+0.38987.57,76315415.61,20915.61,21415.6+5.66+367.500
'26/02/0378-0.5-0.64861.16,71213115.21,02215.21,02315.2+0.84+64.1200
'26/02/0278.5+0.6+0.771,28310,0571289.98999.89.941,0029.96+2.37+185.200
'26/01/3077.9-0.1-0.131,0358,06917516.91,36416.91,36516.9+1.12+6400
'26/01/2978001,1669,11215513.31,21013.31,21013.3+0.01+0.64550.43
'26/01/2878-0.4-0.511,71813,41618410.71,43710.71,43910.7+2.04+110.900
'26/01/2778.4-1.1-1.381,81514,33421912.11,73612.11,74212.2+6.15+280.800
'26/01/2679.5-0.4-0.51,27010,07213810.91,09510.91,09610.9+1.4+101.400
'26/01/2379.9+1+1.271,63813,05734120.82,72120.82,71820.8-2.66-78.0100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/2278.9+0.3+0.381,0978,65218416.81,45216.81,45216.8-0.2-10.8700
'26/01/2178.6-0.4-0.511,76513,88135720.22,80820.22,80920.2+1.3+36.4100
'26/01/2079+0.4+0.512,50319,60667026.85,23526.75,25326.8+18.17+271.200
'26/01/1978.6-1.5-1.872,78021,98659021.24,66821.24,67621.3+7.97+135.100
'26/01/1680.1-0.3-0.371,44911,6191359.311,0839.321,0839.32-0.17-12.5900
'26/01/1580.4-1.1-1.351,1409,193907.9726.47.9727.17.91+0.75+83.3300
'26/01/1481.5+1.4+1.751,64913,34822913.91,84613.81,85213.9+6.26+273.400
'26/01/1380.1-0.7-0.871,82514,67024313.31,95913.41,95713.3-1.81-74.4900
'26/01/1280.8-1.5-1.822,37719,249261112,112112,11711+4.3+164.800
'26/01/0982.3+0.9+1.111,67813,69729717.72,42317.72,42917.7+5.27+177.400
'26/01/0881.4-0.4-0.491,31210,75419414.81,59114.81,59314.8+2.3+118.600
'26/01/0781.8-0.7-0.851,66813,67118110.91,48410.91,48610.9+2.09+115.500
'26/01/0682.5+1.2+1.481,37411,28022716.51,86016.51,86416.5+3.62+159.500
'26/01/0581.3-2.6-3.13,75630,78860916.25,00316.25,00516.3+2.37+38.9200
'26/01/0283.9-1.7-1.992,99525,39247715.94,051164,05516+4.45+93.2900
'25/12/3185.6-1.4-1.612,67523,00046117.23,96317.23,97117.3+7.6+164.900
'25/12/3087-1.7-1.922,07618,1712029.731,7639.71,7759.77+11.91+589.600
'25/12/2988.7-1.4-1.552,78124,7992167.771,9317.791,9297.78-2.83-13100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/2690.1-0.7-0.771,56114,12815810.11,43110.11,43410.2+3.42+216.500
'25/12/2490.8-0.4-0.441,34612,25915511.51,41211.51,41711.6+4.33+279.400
'25/12/2391.2-1-1.081,52013,93338225.13,50025.13,50425.1+3.83+100.300
'25/12/2292.2-0.7-0.751,66015,389532324,93532.14,94032.1+4.85+91.1700
'25/12/1992.9+1.3+1.422,82026,39483029.47,74729.37,77929.5+32.25+388.600
'25/12/1891.6+0.9+0.991,73515,91837021.33,38321.33,39121.3+8.69+234.900
'25/12/1790.7-1.4-1.522,19219,98842319.33,88219.43,85719.3-24.7-583.900
'25/12/1692.1-0.9-0.971,44713,28844230.54,05630.54,06130.6+4.91+111.100
'25/12/1593+0.2+0.22801.67,40826232.72,41632.62,42432.7+8.58+327.560.75
'25/12/1292.8+1.6+1.751,0319,58426225.42,43025.42,43525.4+5.06+193.100
'25/12/1191.2+0.2+0.22544.24,96512222.41,11322.41,11322.4-0.33-27.0500
'25/12/1091-1.6-1.73987.69,01511111.21,01211.21,01511.3+2.49+224.300
'25/12/0992.6-0.7-0.757276,70517323.81,59723.81,59923.8+2.11+12220.28
'25/12/0893.3-0.2-0.21525.74,91610419.8970.619.797419.8+3.39+32610.19
'25/12/0593.5+0.2+0.214344,0469922.8922.822.8923.122.8+0.31+31.3100
'25/12/0493.3+0.5+0.543613,3544111.4380.611.4381.311.4+0.68+165.900
'25/12/0392.8+0.3+0.32526.24,88411421.71,05921.71,05921.7-0.02-1.75400
'25/12/0292.5-1.5-1.61,20911,210278232,576232,58423.1+7.66+275.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/0194-2.3-2.391,0379,79641840.33,94040.23,96440.5+24.87+59500
'25/11/2896.3-0.1-0.11,12710,86825122.32,42222.32,42622.3+3.99+15900
'25/11/2796.4+2.4+2.551,38413,20823016.62,18516.52,19316.6+7.16+311.300
'25/11/2694-1.1-1.16498.74,69311623.31,09323.31,09423.3+1.28+110.300
'25/11/2595.1+1.5+1.6522.64,94117733.91,67133.81,67333.9+2+11300
'25/11/2493.6+0.6+0.65839.37,90123427.92,20427.92,20727.9+3.04+129.900
'25/11/2193-0.9-0.96659.36,172165251,541251,54625+4.68+283.600
'25/11/2093.9+1.5+1.62415.73,89612630.31,18030.31,18130.3+1.17+92.8600
'25/11/1992.400397.43,69310125.4938.725.4940.225.5+1.5+148.500
'25/11/1892.4-1.3-1.39637.25,92614723.11,36623.11,37223.1+5.43+369.400
'25/11/1793.7-1.7-1.78928.18,71621923.62,05623.62,05823.6+2.28+104.100
'25/11/1495.4+0.4+0.42945.48,97321022.21,98522.11,99222.2+6.74+32100
'25/11/1395+1.6+1.711,18211,18229925.32,82425.32,83125.3+6.77+226.400
'25/11/1293.4+2.5+2.751,46413,58922415.32,06015.22,07915.3+18.67+833.500
'25/11/1190.9-1.1-1.21,54014,04734722.53,16722.53,16522.5-1.7-48.9900
'25/11/1092-2.3-2.441,58814,63728017.62,58317.72,58717.7+4.1+146.400
'25/11/0794.3-0.6-0.63810.47,69419123.61,81423.61,81523.6+1.34+70.1600
'25/11/0694.9+1.3+1.39339.73,2215014.7473.914.7474.314.7+0.39+7800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/0593.6-0.7-0.74625.45,86514623.31,36723.31,36823.3+0.89+60.9600
'25/11/0494.3-0.4-0.42731.26,92418024.61,70624.61,70524.6-1.62-9000
'25/11/0394.7-1.5-1.561,39313,24218613.41,77013.41,77013.4+0.69+37.100
'25/10/3196.2-1.3-1.339619,26317618.31,69818.31,69818.3+0.84+47.7300
'25/10/3097.5-2.5-2.51,30812,830183141,797141,81214.1+14.23+777.600
'25/10/2910000669.66,71717125.51,71325.51,71425.5+1.3+76.0200
'25/10/28100-0.5-0.5909.79,16429332.22,94832.22,95532.2+7.2+245.700