8110 華東 / 現股當沖(日)

8110 華東

8110 華東當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
45.45	44.5	+0.95	+2.13%	2.25%	45.35	45.7	44.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2,553	1.15億	1,761	1.45張/筆	45.13	1.21	8.31	0.01
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2,488	1.12億	2,305	1.08張/筆	45.09	-1.3 (-2.84%)

連續漲跌: 首日上漲 ( +0.95元 / +2.13%)

財報評分: 最新51分 / 平均44分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 華東代理發言人職務調整 (公告訊息 09/21 15:53)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 華東將於2026年8月21日召開線上法人說明會 (公告訊息 08/19 15:12)

• PSA華科事業群攜北科大產學合作聚焦AI技術研發與人才培育兩大面向 (Anue鉅亨 08/10 20:26)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 華東董事會通過2026年第二季合併財務報告 (公告訊息 07/30 16:02)

• 華東2026年第二季合併財務報告董事會預計召開日期為2026年07月30日 (公告訊息 07/21 19:01)

8110 華東現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

8110 華東每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/27	45.45	+0.95	+2.13	2,553	11,523	868	34	3,912	33.9	3,920	34	+8.68	+100.1	1	0.04
'26/10/22	44.5	-1.3	-2.84	2,488	11,217	734	29.5	3,317	29.6	3,328	29.7	+10.44	+142.3	0	0
'26/10/21	45.8	+0.6	+1.33	1,592	7,314	481	30.2	2,210	30.2	2,210	30.2	-0.46	-9.563	1	0.06
'26/10/20	45.2	-1.1	-2.38	2,045	9,382	688	33.6	3,162	33.7	3,164	33.7	+2.29	+33.28	1	0.05
'26/10/19	46.3	-0.7	-1.49	2,273	10,335	956	42.1	4,339	42	4,350	42.1	+11.16	+116.7	2	0.09
'26/10/16	47	+1.25	+2.73	2,402	11,329	568	23.6	2,670	23.6	2,679	23.6	+9.28	+163.4	5	0.21
'26/10/15	45.75	-2.75	-5.67	4,175	19,298	994	23.8	4,591	23.8	4,607	23.9	+16.02	+161.2	2	0.05
'26/10/14	48.5	+1.35	+2.86	3,440	16,580	870	25.3	4,172	25.2	4,196	25.3	+24.32	+279.6	5	0.15
'26/10/13	47.15	-2.4	-4.84	4,880	23,271	1,052	21.6	5,008	21.5	5,038	21.6	+30.56	+290.5	0	0
'26/10/12	49.55	+0.3	+0.61	4,543	22,440	1,507	33.2	7,432	33.1	7,437	33.1	+4.94	+32.81	2	0.04
'26/10/08	49.25	-0.25	-0.51	4,668	23,191	1,846	39.5	9,176	39.6	9,165	39.5	-10.97	-59.43	4	0.09
'26/10/07	49.5	+0.7	+1.43	4,090	20,109	1,285	31.4	6,299	31.3	6,321	31.4	+21.3	+165.8	1	0.02
'26/10/06	48.8	-0.4	-0.81	4,258	20,890	1,559	36.6	7,641	36.6	7,666	36.7	+25.24	+161.9	1	0.02
'26/10/05	49.2	-0.75	-1.5	7,409	36,844	2,319	31.3	11,532	31.3	11,549	31.3	+17.5	+75.44	6	0.08
'26/10/02	49.95	+1.25	+2.57	9,920	49,350	3,044	30.7	15,073	30.5	15,160	30.7	+86.78	+285.1	12	0.12
'26/10/01	48.7	-0.5	-1.02	4,342	21,108	1,320	30.4	6,421	30.4	6,422	30.4	+1.49	+11.29	4	0.09
'26/09/30	49.2	+0.8	+1.65	6,105	29,789	2,438	39.9	11,891	39.9	11,907	40	+15.88	+65.14	14	0.23
'26/09/29	48.4	-0.6	-1.22	4,400	21,310	1,620	36.8	7,846	36.8	7,852	36.8	+5.92	+36.57	2	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/24	49	-0.7	-1.41	6,593	32,048	2,716	41.2	13,212	41.2	13,229	41.3	+17.08	+62.91	8	0.12
'26/09/23	49.7	+0.75	+1.53	25,501	127,030	15,609	61.2	77,762	61.2	77,746	61.2	-15.8	-10.13	41	0.16
'26/09/22	48.95	-3.15	-6.05	47,787	241,439	22,781	47.7	115,094	47.7	115,201	47.7	+107.4	+47.16	43	0.09
'26/09/21	52.1	+4.7	+9.92	30,986	157,356	15,329	49.5	77,606	49.3	77,717	49.4	+110.7	+72.24	74	0.24
'26/09/18	47.4	+4.3	+9.98	16,537	76,784	3,408	20.6	15,620	20.3	15,898	20.7	+277.9	+815.6	1	0.01
'26/09/17	43.1	+1.2	+2.86	8,719	37,982	4,531	52	19,744	52	19,765	52	+21.2	+46.8	11	0.13
'26/09/16	41.9	+1.4	+3.46	2,379	9,851	734	30.9	3,024	30.7	3,044	30.9	+19.11	+260.4	0	0
'26/09/15	40.5	-1	-2.41	1,902	7,808	685	36	2,815	36.1	2,808	36	-7.12	-103.9	1	0.05
'26/09/14	41.5	-0.65	-1.54	2,663	11,013	936	35.1	3,865	35.1	3,863	35.1	-2.3	-24.57	3	0.11
'26/09/11	42.15	-0.6	-1.4	2,307	9,765	787	34.1	3,326	34.1	3,334	34.1	+8.38	+106.4	4	0.17
'26/09/10	42.75	-0.55	-1.27	2,448	10,525	849	34.7	3,653	34.7	3,658	34.8	+5.63	+66.31	3	0.12
'26/09/09	43.3	-0.45	-1.03	2,198	9,590	789	35.9	3,453	36	3,452	36	-0.56	-7.161	1	0.05
'26/09/08	43.75	-0.1	-0.23	2,739	12,110	1,143	41.7	5,058	41.8	5,056	41.8	-1.67	-14.61	1	0.04
'26/09/07	43.85	+0.3	+0.69	1,901	8,400	628	33	2,775	33	2,777	33.1	+1.92	+30.65	4	0.21
'26/09/04	43.55	+0.3	+0.69	2,324	10,120	957	41.2	4,174	41.2	4,169	41.2	-4.96	-51.78	5	0.22
'26/09/03	43.25	-1.45	-3.24	3,129	13,879	1,026	32.8	4,576	33	4,577	33	+1	+9.747	2	0.06
'26/09/02	44.7	-0.45	-1	1,967	8,823	473	24	2,122	24	2,122	24	+0.26	+5.603	2	0.1
'26/09/01	45.15	-0.5	-1.1	3,156	14,339	967	30.6	4,403	30.7	4,394	30.6	-9.54	-98.71	3	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/31	45.65	-0.35	-0.76	2,514	11,435	863	34.3	3,922	34.3	3,931	34.4	+8.64	+100.2	2	0.08
'26/08/28	46	-0.15	-0.33	4,242	19,655	1,929	45.5	8,943	45.5	8,946	45.5	+2.33	+12.05	2	0.05
'26/08/27	46.15	+0.35	+0.76	3,269	15,121	962	29.4	4,441	29.4	4,445	29.4	+3.72	+38.62	0	0
'26/08/26	45.8	+0.15	+0.33	2,748	12,574	908	33	4,154	33	4,156	33	+1.68	+18.45	0	0
'26/08/25	45.65	+0.1	+0.22	2,811	12,518	1,513	53.8	6,744	53.9	6,753	53.9	+8.8	+58.13	9	0.32
'26/08/24	45.55	+0.35	+0.77	4,630	21,395	2,233	48.2	10,323	48.3	10,308	48.2	-15.84	-70.94	11	0.24
'26/08/21	45.2	+0.85	+1.92	3,645	16,362	1,381	37.9	6,187	37.8	6,195	37.9	+8.59	+62.2	1	0.03
'26/08/20	44.35	+0.9	+2.07	3,712	16,510	1,926	51.9	8,571	51.9	8,560	51.8	-10.78	-56	4	0.11
'26/08/19	43.45	-0.85	-1.92	2,716	11,796	995	36.6	4,318	36.6	4,324	36.7	+6.28	+63.07	5	0.18
'26/08/18	44.3	-1.75	-3.8	4,990	22,689	2,286	45.8	10,460	46.1	10,421	45.9	-39.23	-171.6	3	0.06
'26/08/17	46.05	-0.8	-1.71	3,583	16,564	1,376	38.4	6,378	38.5	6,371	38.5	-6.34	-46.08	9	0.25
'26/08/14	46.85	+0.7	+1.52	10,602	50,215	5,504	51.9	26,070	51.9	26,083	51.9	+13.12	+23.83	26	0.25
'26/08/13	46.15	-0.65	-1.39	6,768	31,619	2,838	41.9	13,261	41.9	13,251	41.9	-9.36	-32.98	14	0.21
'26/08/12	46.8	+0.5	+1.08	6,438	30,352	2,853	44.3	13,447	44.3	13,449	44.3	+1.82	+6.362	7	0.11
'26/08/11	46.3	+0.1	+0.22	3,619	16,615	1,627	45	7,451	44.8	7,472	45	+21.28	+130.8	4	0.11
'26/08/10	46.2	+0.9	+1.99	7,341	34,325	3,590	48.9	16,772	48.9	16,786	48.9	+14.25	+39.69	4	0.05
'26/08/07	45.3	-0.7	-1.52	4,778	21,744	2,255	47.2	10,263	47.2	10,285	47.3	+21.58	+95.72	7	0.15
'26/08/06	46	0	0	6,401	28,919	3,337	52.1	15,066	52.1	15,086	52.2	+19.98	+59.86	14	0.22
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/05	46	+2.55	+5.87	15,738	72,788	8,503	54	39,301	54	39,362	54.1	+60.86	+71.58	14	0.09
'26/08/04	43.45	+2.65	+6.5	16,568	70,503	9,144	55.2	38,804	55	39,006	55.3	+202.1	+221	32	0.19
'26/08/03	40.8	+3.7	+9.97	5,552	22,113	2,479	44.6	9,803	44.3	9,870	44.6	+66.68	+269	2	0.04
'26/07/31	37.1	+3.35	+9.93	3,303	12,249	591	17.9	2,191	17.9	2,192	17.9	+0.33	+5.584	0	0
'26/07/30	33.75	-0.4	-1.17	8,186	28,411	4,336	53	14,983	52.7	15,085	53.1	+101.9	+235.1	7	0.09
'26/07/29	34.15	-3.75	-9.89	6,683	23,370	2,019	30.2	7,144	30.6	7,135	30.5	-8.89	-44.03	2	0.03
'26/07/28	37.9	-3.5	-8.45	4,338	16,620	1,408	32.5	5,396	32.5	5,419	32.6	+22.72	+161.4	6	0.14
'26/07/27	41.4	+0.5	+1.22	3,648	14,703	1,701	46.6	6,849	46.6	6,872	46.7	+23.42	+137.7	5	0.14
'26/07/24	40.9	-1.7	-3.99	3,878	16,032	1,794	46.3	7,435	46.4	7,439	46.4	+3.86	+21.49	5	0.13
'26/07/23	42.6	-1.75	-3.95	3,569	15,367	1,519	42.6	6,558	42.7	6,565	42.7	+6.66	+43.88	3	0.08
'26/07/22	44.35	+2.5	+5.97	4,781	21,376	2,379	49.8	10,610	49.6	10,647	49.8	+37.14	+156.1	11	0.23
'26/07/21	41.85	+0.7	+1.7	3,574	15,015	1,478	41.4	6,212	41.4	6,212	41.4	+0.06	+0.44	3	0.08
'26/07/20	41.15	-2.5	-5.73	5,307	22,086	2,213	41.7	9,213	41.7	9,223	41.8	+9.78	+44.17	3	0.06
'26/07/17	43.65	-4.15	-8.68	6,774	30,182	2,006	29.6	8,971	29.7	8,973	29.7	+1.8	+8.998	11	0.16
'26/07/16	47.8	-2.2	-4.4	4,174	20,124	1,659	39.7	7,997	39.7	8,006	39.8	+8.81	+53.1	5	0.12
'26/07/15	50	+2.1	+4.38	6,455	32,287	3,497	54.2	17,492	54.2	17,507	54.2	+14.85	+42.46	16	0.25
'26/07/14	47.9	-0.9	-1.84	7,806	36,182	3,277	42	15,242	42.1	15,289	42.3	+47.38	+144.6	7	0.09
'26/07/13	48.8	-1.8	-3.56	5,428	27,132	1,017	18.7	5,175	19.1	5,061	18.7	-114.5	-1,126	36	0.66
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/09	50.6	+0.8	+1.61	4,995	25,670	1,697	34	8,752	34.1	8,716	34	-35.22	-207.5	89	1.78
'26/07/08	51.3	-0.7	-1.35	4,815	24,720	1,376	28.6	7,103	28.7	7,076	28.6	-27.18	-197.5	0	0
'26/07/07	52	-2.6	-4.76	5,475	29,426	1,300	23.7	7,097	24.1	6,948	23.6	-149.6	-1,151	0	0
'26/07/06	54.6	+0.9	+1.68	8,782	49,019	3,554	40.5	19,901	40.6	19,798	40.4	-103.2	-290.3	0	0
'26/07/03	53.7	-0.4	-0.74	4,496	24,181	1,787	39.7	9,598	39.7	9,617	39.8	+19.51	+109.2	0	0
'26/07/02	54.1	0	0	5,770	30,901	2,550	44.2	13,643	44.1	13,667	44.2	+24.7	+96.86	62	1.07
'26/07/01	54.1	-3.2	-5.58	9,936	55,439	3,872	39	21,661	39.1	21,631	39	-29.72	-76.76	5	0.05
'26/06/30	57.3	+2	+3.62	8,196	46,704	3,993	48.7	22,715	48.6	22,753	48.7	+37.99	+95.14	56	0.68
'26/06/29	55.3	-1.7	-2.98	12,333	68,912	6,531	53	36,509	53	36,613	53.1	+103.8	+159	23	0.19
'26/06/26	57	-6.2	-9.81	48,665	293,954	25,247	51.9	153,259	52.1	153,184	52.1	-74.83	-29.64	56	0.12
'26/06/25	63.2	+5.7	+9.91	58,008	361,042	29,356	50.6	181,688	50.3	182,057	50.4	+369.6	+125.9	70	0.12
'26/06/24	57.5	-1	-1.71	9,458	53,955	4,197	44.4	23,934	44.4	23,995	44.5	+60.96	+145.2	14	0.15
'26/06/23	58.5	-4.1	-6.55	17,509	105,219	6,935	39.6	41,634	39.6	41,781	39.7	+147	+212	9	0.05
'26/06/22	62.6	+3.4	+5.74	30,250	187,733	14,612	48.3	90,268	48.1	90,838	48.4	+570.2	+390.2	37	0.12
'26/06/18	59.2	+0.8	+1.37	15,165	89,742	8,076	53.3	47,753	53.2	47,864	53.3	+110.8	+137.2	21	0.14
'26/06/17	58.4	0	0	7,732	44,389	3,860	49.9	22,158	49.9	22,193	50	+34.92	+90.47	3	0.04
'26/06/16	58.4	+0.9	+1.57	26,269	155,718	15,633	59.5	92,471	59.4	92,736	59.6	+265.1	+169.6	28	0.11
'26/06/15	57.5	+2.7	+4.93	11,345	64,159	5,381	47.4	30,325	47.3	30,451	47.5	+126.1	+234.4	4	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/12	54.8	+1.2	+2.24	13,775	76,550	8,223	59.7	45,695	59.7	45,702	59.7	+6.98	+8.488	26	0.19
'26/06/11	53.6	+1.8	+3.47	15,052	80,235	9,761	64.8	51,939	64.7	52,172	65	+233	+238.7	25	0.17
'26/06/10	51.8	-3	-5.47	8,936	48,235	4,255	47.6	23,035	47.8	23,043	47.8	+8.49	+19.95	12	0.13
'26/06/09	54.8	+3.2	+6.2	10,285	54,882	5,096	49.5	27,118	49.4	27,204	49.6	+85.77	+168.3	8	0.08
'26/06/08	51.6	-4.9	-8.67	8,561	43,965	2,378	27.8	12,213	27.8	12,270	27.9	+56.96	+239.5	11	0.13
'26/06/05	56.5	-3.1	-5.2	13,769	77,112	5,819	42.3	32,549	42.2	32,732	42.4	+183.5	+315.4	19	0.14
'26/06/04	59.6	-0.5	-0.83	17,395	105,738	10,529	60.5	64,023	60.5	63,990	60.5	-32.88	-31.23	11	0.06
'26/06/03	60.1	-1.5	-2.44	16,238	99,277	7,198	44.3	44,091	44.4	44,193	44.5	+102.1	+141.9	18	0.11
'26/06/02	61.6	-3.6	-5.52	38,328	236,411	17,784	46.4	109,740	46.4	109,900	46.5	+160.4	+90.17	26	0.07
'26/06/01	65.2	+0.3	+0.46	56,172	374,329	30,663	54.6	204,729	54.7	204,840	54.7	+110.2	+35.92	63	0.11
'26/05/29	64.9	+2.9	+4.68	62,297	408,014	36,158	58	236,572	58	236,956	58.1	+383.8	+106.1	196	0.31
'26/05/28	62	+1.4	+2.31	114,740	723,932	70,338	61.3	444,058	61.3	444,389	61.4	+330.8	+47.03	217	0.19
'26/05/27	60.6	+5.5	+9.98	68,791	409,409	30,040	43.7	178,431	43.6	178,361	43.6	-70.9	-23.6	51	0.07
'26/05/26	55.1	+5	+9.98	43,682	234,036	17,746	40.6	94,169	40.2	95,524	40.8	+1,354	+763.2	37	0.08
'26/05/25	50.1	+0.95	+1.93	12,880	64,021	5,706	44.3	28,246	44.1	28,301	44.2	+55.16	+96.67	8	0.06
'26/05/22	49.15	+2.1	+4.46	10,423	51,246	3,419	32.8	16,712	32.6	16,834	32.8	+121.4	+355	5	0.05
'26/05/21	47.05	+0.8	+1.73	4,566	21,594	1,556	34.1	7,355	34.1	7,358	34.1	+2.87	+18.44	4	0.09
'26/05/20	46.25	-1.1	-2.32	7,136	33,003	3,165	44.4	14,655	44.4	14,643	44.4	-12.28	-38.8	3	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/19	47.35	-2.1	-4.25	7,881	37,672	2,669	33.9	12,751	33.8	12,786	33.9	+35.65	+133.6	8	0.1
'26/05/18	49.45	-0.55	-1.1	5,777	27,981	3,379	58.5	16,351	58.4	16,369	58.5	+18.7	+55.36	19	0.33
'26/05/15	50	-1.5	-2.91	14,764	73,728	5,790	39.2	28,927	39.2	29,048	39.4	+121.2	+209.4	11	0.07
'26/05/14	51.5	+2.05	+4.15	22,712	117,097	11,304	49.8	58,124	49.6	58,205	49.7	+81.14	+71.78	18	0.08
'26/05/13	49.45	-1.35	-2.66	6,331	31,120	2,480	39.2	12,202	39.2	12,203	39.2	+0.44	+1.774	5	0.08
'26/05/12	50.8	+0.1	+0.2	9,809	49,128	5,097	52	25,532	52	25,598	52.1	+65.67	+128.8	8	0.08
'26/05/11	50.7	+2.15	+4.43	17,996	92,195	9,264	51.5	47,352	51.4	47,482	51.5	+130.5	+140.8	48	0.27
'26/05/08	48.55	-2.55	-4.99	13,040	64,334	4,742	36.4	23,399	36.4	23,530	36.6	+131	+276.4	12	0.09
'26/05/07	51.1	-0.8	-1.54	19,633	101,141	9,202	46.9	47,377	46.8	47,533	47	+156.2	+169.7	11	0.06
'26/05/06	51.9	+2.45	+4.95	45,484	240,577	24,798	54.5	131,518	54.7	131,215	54.5	-303.9	-122.6	49	0.11
'26/05/05	49.45	+2.65	+5.66	13,954	67,790	6,849	49.1	33,131	48.9	33,241	49	+110	+160.6	12	0.09
'26/05/04	46.8	+1.95	+4.35	9,895	46,141	3,780	38.2	17,552	38	17,634	38.2	+82.04	+217	7	0.07
'26/04/30	44.85	-1.65	-3.55	8,145	36,984	2,456	30.2	11,193	30.3	11,171	30.2	-21.34	-86.91	2	0.02
'26/04/29	46.5	-2.2	-4.52	9,053	42,800	3,293	36.4	15,617	36.5	15,622	36.5	+4.83	+14.67	2	0.02
'26/04/28	48.7	+2.55	+5.53	14,568	69,924	8,522	58.5	40,773	58.3	40,863	58.4	+90.12	+105.8	35	0.24
'26/04/27	46.15	+0.4	+0.87	10,381	47,859	6,993	67.4	32,200	67.3	32,263	67.4	+62.96	+90.03	13	0.13
'26/04/24	45.75	-0.7	-1.51	8,883	40,435	4,303	48.4	19,592	48.5	19,671	48.6	+78.56	+182.6	9	0.1
'26/04/23	46.45	-3.55	-7.1	13,826	66,122	6,604	47.8	31,650	47.9	31,953	48.3	+302.4	+457.8	5	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/22	50	+0.5	+1.01	11,747	58,246	6,285	53.5	31,156	53.5	31,154	53.5	-1.57	-2.498	65	0.55
'26/04/21	49.5	+3.3	+7.14	15,135	73,664	7,001	46.3	33,855	46	34,116	46.3	+260.2	+371.7	29	0.19
'26/04/20	46.2	-2.1	-4.35	12,670	59,468	4,512	35.6	21,140	35.5	21,254	35.7	+114.6	+253.9	7	0.06
'26/04/17	48.3	-1.2	-2.42	6,881	33,674	1,385	20.1	6,816	20.2	6,763	20.1	-53.68	-387.6	67	0.97
'26/04/16	49.5	+0.25	+0.51	7,907	39,599	2,633	33.3	13,228	33.4	13,135	33.2	-92.66	-351.9	184	2.33
'26/04/15	49.25	-0.3	-0.61	6,618	32,745	1,638	24.7	8,131	24.8	8,108	24.8	-23.27	-142.1	0	0
'26/04/14	49.55	+0.9	+1.85	9,736	48,918	2,842	29.2	14,290	29.2	14,261	29.2	-29.38	-103.4	0	0
'26/04/13	48.65	-0.65	-1.32	5,953	29,087	1,663	27.9	8,143	28	8,136	28	-7.11	-42.75	0	0
'26/04/10	49.3	-0.1	-0.2	11,489	57,454	6,788	59.1	33,992	59.2	33,939	59.1	-53.02	-78.12	0	0
'26/04/09	49.4	-1	-1.98	7,686	38,034	3,599	46.8	17,808	46.8	17,856	46.9	+48.18	+133.9	3	0.04
'26/04/08	50.4	+2.55	+5.33	9,439	47,378	3,454	36.6	17,304	36.5	17,353	36.6	+48.78	+141.2	6	0.06
'26/04/07	47.85	-0.85	-1.75	7,234	35,214	4,128	57.1	20,128	57.2	20,123	57.1	-4.74	-11.48	7	0.1
'26/04/02	48.7	-2.2	-4.32	17,087	86,312	10,651	62.3	53,779	62.3	53,784	62.3	+5.42	+5.084	26	0.15
'26/04/01	50.9	+2.95	+6.15	13,090	65,424	8,416	64.3	42,023	64.2	42,076	64.3	+52.8	+62.74	19	0.15
'26/03/31	47.95	-2.15	-4.29	12,797	61,942	7,565	59.1	36,569	59	36,715	59.3	+146	+193	16	0.13
'26/03/30	50.1	-0.4	-0.79	10,262	51,038	5,701	55.6	28,314	55.5	28,354	55.6	+40.25	+70.6	14	0.14
'26/03/27	50.5	-2	-3.81	13,063	65,256	6,764	51.8	33,774	51.8	33,835	51.9	+60.96	+90.12	42	0.32
'26/03/26	52.5	-2.3	-4.2	15,321	82,914	9,277	60.6	50,325	60.7	50,321	60.7	-3.28	-3.536	27	0.18
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/25	54.8	+1.3	+2.43	13,874	75,434	9,312	67.1	50,618	67.1	50,646	67.1	+28.23	+30.32	20	0.14
'26/03/24	53.5	-4.1	-7.12	25,805	142,546	16,458	63.8	90,745	63.7	91,319	64.1	+574.5	+349.1	30	0.12
'26/03/23	57.6	-5.6	-8.86	24,423	142,764	10,891	44.6	63,715	44.6	63,861	44.7	+146	+134.1	61	0.25
'26/03/20	63.2	+4	+6.76	86,561	546,226	53,647	62	337,297	61.8	337,844	61.9	+546.7	+101.9	393	0.45
'26/03/19	59.2	-2	-3.27	17,196	102,151	7,847	45.6	46,656	45.7	46,671	45.7	+14.24	+18.15	29	0.17
'26/03/18	61.2	+0.3	+0.49	57,827	356,864	31,570	54.6	194,189	54.4	194,739	54.6	+550	+174.2	91	0.16
'26/03/17	60.9	+5.5	+9.93	19,773	117,265	7,806	39.5	45,566	38.9	46,176	39.4	+609.4	+780.7	18	0.09
'26/03/16	55.4	+2.2	+4.14	14,099	77,615	7,918	56.2	43,518	56.1	43,654	56.2	+135.9	+171.7	22	0.16
'26/03/13	53.2	-0.5	-0.93	8,526	45,137	4,489	52.6	23,777	52.7	23,796	52.7	+19.44	+43.31	10	0.12
'26/03/12	53.7	-2.1	-3.76	10,671	58,267	5,551	52	30,397	52.2	30,416	52.2	+19.03	+34.28	11	0.1
'26/03/11	55.8	+2.2	+4.1	13,254	74,516	6,710	50.6	37,678	50.6	37,781	50.7	+102.3	+152.4	15	0.11
'26/03/10	53.6	+3.1	+6.14	12,305	65,183	7,725	62.8	40,845	62.7	40,940	62.8	+94.65	+122.5	11	0.09
'26/03/09	50.5	-4.2	-7.68	9,592	47,925	2,968	30.9	14,790	30.9	14,878	31	+87.59	+295.1	2	0.02
'26/03/06	54.7	-1.8	-3.19	9,718	53,734	5,815	59.8	32,153	59.8	32,169	59.9	+16.13	+27.74	20	0.21
'26/03/05	56.5	+4	+7.62	17,659	98,318	10,782	61.1	59,892	60.9	60,035	61.1	+143.1	+132.7	19	0.11
'26/03/04	52.5	-5.3	-9.17	18,503	99,295	7,102	38.4	38,268	38.5	38,344	38.6	+76.08	+107.1	15	0.08
'26/03/03	57.8	-5.4	-8.54	26,883	160,789	13,633	50.7	81,552	50.7	82,453	51.3	+900.6	+660.6	22	0.08
'26/03/02	63.2	-1.8	-2.77	17,249	108,187	9,826	57	61,482	56.8	61,671	57	+189.2	+192.6	19	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/26	65	+1.5	+2.36	22,288	142,104	10,849	48.7	68,958	48.5	69,108	48.6	+150.3	+138.6	20	0.09
'26/02/25	63.5	-1.4	-2.16	31,999	204,122	16,858	52.7	107,563	52.7	107,797	52.8	+234.2	+139	22	0.07
'26/02/24	64.9	+2.7	+4.34	48,163	304,341	30,874	64.1	194,100	63.8	195,431	64.2	+1,331	+431	71	0.15
'26/02/23	62.2	+0.9	+1.47	33,960	213,838	20,088	59.2	126,449	59.1	126,573	59.2	+124.9	+62.19	63	0.19
'26/02/11	61.3	+2.8	+4.79	40,479	242,243	27,325	67.5	163,350	67.4	163,618	67.5	+268.4	+98.23	31	0.08
'26/02/10	58.5	-3	-4.88	19,089	113,481	10,723	56.2	63,845	56.3	63,903	56.3	+58.51	+54.56	16	0.08
'26/02/09	61.5	+2.6	+4.41	27,407	168,773	16,378	59.8	100,775	59.7	100,905	59.8	+130.5	+79.7	49	0.18
'26/02/06	58.9	-3	-4.85	32,196	191,444	19,666	61.1	117,045	61.1	116,974	61.1	-71.03	-36.12	55	0.17
'26/02/05	61.9	-4.4	-6.64	28,878	180,657	14,285	49.5	89,255	49.4	89,538	49.6	+283.2	+198.2	11	0.04
'26/02/04	66.3	-0.6	-0.9	49,268	328,060	34,217	69.5	227,646	69.4	228,200	69.6	+553.4	+161.7	31	0.06
'26/02/03	66.9	-4.5	-6.3	69,446	484,338	42,023	60.5	294,313	60.8	294,941	60.9	+628.6	+149.6	23	0.03
'26/02/02	71.4	-7.9	-9.96	25,273	184,116	9,247	36.6	67,783	36.8	67,636	36.7	-147.6	-159.6	5	0.02
'26/01/30	79.3	+0.2	+0.25	58,544	470,057	41,484	70.9	333,029	70.8	333,301	70.9	+272.1	+65.58	72	0.12
'26/01/29	79.1	-2.3	-2.83	60,166	489,270	39,108	65	318,489	65.1	318,476	65.1	-13.33	-3.409	92	0.15
'26/01/28	81.4	+1	+1.24	92,085	770,456	63,095	68.5	528,069	68.5	527,227	68.4	-841.2	-133.3	158	0.17
'26/01/27	80.4	-2.6	-3.13	74,467	613,502	48,584	65.2	400,514	65.3	400,310	65.2	-203.7	-41.92	77	0.1
'26/01/26	83	+7.5	+9.93	60,961	489,323	32,665	53.6	259,622	53.1	261,793	53.5	+2,171	+664.8	89	0.15
'26/01/23	75.5	-2.3	-2.96	54,992	420,510	35,972	65.4	274,601	65.3	276,082	65.7	+1,481	+411.7	48	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/22	77.8	-2.4	-2.99	61,354	506,647	39,091	63.7	324,224	64	323,018	63.8	-1,206	-308.4	109	0.18
'26/01/21	80.2	-4.8	-5.65	50,414	409,821	27,369	54.3	222,349	54.3	223,337	54.5	+987.8	+360.9	30	0.06
'26/01/20	85	-3	-3.41	88,655	749,993	54,851	61.9	463,510	61.8	465,340	62	+1,830	+333.6	198	0.22
'26/01/19	88	+8	+10	52,924	458,322	22,349	42.2	191,935	41.9	193,667	42.3	+1,732	+774.8	34	0.06
'26/01/16	80	+0.3	+0.38	67,995	553,647	44,969	66.1	366,155	66.1	365,925	66.1	-230.3	-51.21	69	0.1
'26/01/15	79.7	-1.2	-1.48	48,928	391,860	29,292	59.9	234,830	59.9	234,742	59.9	-87.87	-30	64	0.13
'26/01/14	80.9	+2.9	+3.72	106,186	860,880	79,210	74.6	641,663	74.5	642,636	74.6	+972.8	+122.8	166	0.16
'26/01/13	78	+3.2	+4.28	138,306	1,101,336	96,956	70.1	771,770	70.1	771,815	70.1	+45.72	+4.716	238	0.17
'26/01/12	74.8	+3.4	+4.76	72,216	539,829	48,633	67.3	363,455	67.3	363,374	67.3	-81.11	-16.68	83	0.11
'26/01/09	71.4	-1.2	-1.65	91,126	642,087	63,419	69.6	446,211	69.5	448,895	69.9	+2,684	+423.3	191	0.21
'26/01/08	72.6	-2.5	-3.33	72,326	541,815	47,243	65.3	354,327	65.4	354,059	65.3	-268.8	-56.9	81	0.11
'26/01/07	75.1	+1.7	+2.32	88,712	676,017	57,632	65	438,761	64.9	439,463	65	+702.3	+121.9	123	0.14
'26/01/06	73.4	+4.9	+7.15	139,327	999,988	94,824	68.1	677,747	67.8	684,890	68.5	+7,143	+753.2	226	0.16
'26/01/05	68.5	+6.2	+9.95	85,979	586,063	48,329	56.2	329,523	56.2	329,479	56.2	-44.01	-9.106	19	0.02
'26/01/02	62.3	+5.1	+8.92	12,471	75,986									1,388	11.13
'25/12/31	57.2	+0.9	+1.6	7,609	43,298									389	5.11
'25/12/30	56.3	+2.5	+4.65	5,911	33,084									413	6.99
'25/12/29	53.8	-1.4	-2.54	5,002	26,994									196	3.92
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/26	55.2	-0.5	-0.9	4,490	24,797									317	7.06
'25/12/24	55.7	+1.7	+3.15	5,365	29,600									415	7.74
'25/12/23	54	+0.7	+1.31	3,516	18,793									193	5.49
'25/12/22	53.3	+1.5	+2.9	4,851	25,573									262	5.4
'25/12/19	51.8	+0.2	+0.39	3,336	17,281									187	5.61
'25/12/18	51.6	+0.3	+0.58	4,930	25,586									249	5.05
'25/12/17	51.3	+0.9	+1.79	8,762	43,684									1,397	15.94
'25/12/16	50.4	-5.1	-9.19	15,477	78,575									1,269	8.2
'25/12/15	55.5	+0.9	+1.65	200,291	1,117,117	159,943	79.9	891,183	79.8	893,706	80	+2,523	+157.7	260	0.13
'25/12/12	54.6	+0.5	+0.92	314,671	1,770,020	239,623	76.2	1,348,242	76.2	1,350,236	76.3	+1,994	+83.23	404	0.13
'25/12/11	54.1	+4.85	+9.85	102,356	531,359	52,012	50.8	264,269	49.7	268,331	50.5	+4,061	+780.8	126	0.12
'25/12/10	49.25	+1.35	+2.82	203,271	1,020,479	142,705	70.2	716,407	70.2	716,249	70.2	-157.3	-11.02	377	0.19
'25/12/09	47.9	+4.35	+9.99	206,840	950,665	139,610	67.5	638,275	67.1	642,612	67.6	+4,336	+310.6	424	0.2
'25/12/08	43.55	+3.95	+9.97	54,708	234,545	16,002	29.2	67,430	28.7	68,325	29.1	+895.1	+559.4	16	0.03
'25/12/05	39.6	+2	+5.32	92,326	361,856	67,363	73	263,279	72.8	263,889	72.9	+610.6	+90.65	120	0.13
'25/12/04	37.6	-1.55	-3.96	46,729	178,092	29,461	63	112,374	63.1	112,475	63.2	+101.1	+34.33	34	0.07
'25/12/03	39.15	-0.25	-0.63	90,291	358,574	62,775	69.5	249,667	69.6	249,693	69.6	+26.58	+4.234	341	0.38
'25/12/02	39.4	-1.2	-2.96	198,063	824,237	140,474	70.9	584,830	71	584,444	70.9	-385.2	-27.42	413	0.21
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/01	40.6	+3.65	+9.88	122,474	479,623	81,378	66.4	317,016	66.1	318,858	66.5	+1,842	+226.3	242	0.2
'25/11/28	36.95	+1.15	+3.21	91,693	332,837	55,887	61	202,262	60.8	203,545	61.2	+1,284	+229.7	363	0.4
'25/11/27	35.8	+3.25	+9.98	16,728	58,449									2,172	12.98
'25/11/26	32.55	-3.25	-9.08	10,085	33,837									1,768	17.53
'25/11/25	35.8	+2.8	+8.48	9,779	34,359									1,986	20.31
'25/11/24	33	+0.75	+2.33	5,553	18,264									828	14.91
'25/11/21	32.25	-3.55	-9.92	12,822	41,749									1,783	13.91
'25/11/20	35.8	-1.05	-2.85	13,367	48,384									3,001	22.45
'25/11/19	36.85	+1.35	+3.8	17,195	60,526									4,230	24.6
'25/11/18	35.5	-3.5	-8.97	22,830	81,735									3,716	16.28
'25/11/17	39	+1	+2.63	14,729	57,192									2,376	16.13
'25/11/14	38	-4.1	-9.74	33,149	129,214									5,871	17.71
'25/11/13	42.1	+3.8	+9.92	113,492	474,066	55,554	48.9	231,717	48.9	232,075	49	+357.4	+64.33	84	0.07
'25/11/12	38.3	+3.45	+9.9	66,166	250,338	28,337	42.8	107,128	42.8	107,386	42.9	+257.6	+90.89	21	0.03
'25/11/11	34.85	+3.15	+9.94	183,219	619,737	128,820	70.3	436,382	70.4	436,303	70.4	-78.55	-6.098	190	0.1
'25/11/10	31.7	+2.85	+9.88	124,618	385,593	77,054	61.8	238,115	61.8	238,980	62	+864.3	+112.2	134	0.11
'25/11/07	28.85	+2.6	+9.9	167,067	466,983	97,319	58.3	270,209	57.9	273,028	58.5	+2,819	+289.7	378	0.23
'25/11/06	26.25	+2.35	+9.83	82,052	212,266	30,588	37.3	78,559	37	79,157	37.3	+598.5	+195.7	33	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/05	23.9	+0.7	+3.02	20,722	47,964	10,268	49.6	23,619	49.2	23,772	49.6	+152.7	+148.8	60	0.29
'25/11/04	23.2	-1.2	-4.92	35,363	85,260	21,431	60.6	51,864	60.8	51,628	60.6	-236.4	-110.3	51	0.14
'25/11/03	24.4	+0.3	+1.24	22,924	55,183	12,346	53.9	29,703	53.8	29,723	53.9	+19.64	+15.91	14	0.06
'25/10/31	24.1	-0.1	-0.41	19,932	47,581	11,730	58.9	28,016	58.9	28,003	58.9	-12.46	-10.62	51	0.26
'25/10/30	24.2	+0.65	+2.76	23,822	56,685	13,208	55.4	31,438	55.5	31,448	55.5	+9.89	+7.488	16	0.07
'25/10/29	23.55	-0.35	-1.46	19,209	45,411	8,221	42.8	19,421	42.8	19,488	42.9	+67.04	+81.55	20	0.1

8110 華東 / 現股當沖(日)

8110 華東

新聞及公告

8110 華東 現股當沖

8110 華東 現股當沖 與 日K線圖

8110 華東現股當沖

8110 華東現股當沖與日K線圖