6150 撼訊 / 現股當沖(日)

6150 撼訊

6150 撼訊當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
66.7	68	-1.3	-1.91%	4.71%	67.6	68.4	65.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
468	3,142萬	445	1.05張/筆	67.1	1.89	16.35	0.04
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
648	4,499萬	808	802張/筆	69.47	-2.3 (-3.27%)

連續漲跌: 連5跌 ( -6.3元 / -8.63%)

財報評分: 最新32分 / 平均33分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 撼訊董事會通過2026年第2季合併財務報告 (公告訊息 08/06 14:37)

• 撼訊2026年第二季財務報告董事會預計召開日期為 2026年8月6日。 (公告訊息 07/29 13:53)

6150 撼訊現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

6150 撼訊每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/27	66.7	-1.3	-1.91	468.2	3,142
'26/10/22	68	-2.3	-3.27	647.6	4,499	330	51	2,291	50.9	2,298	51.1	+6.81	+206.4	2	0.31
'26/10/21	70.3	-0.2	-0.28	471.5	3,352	182	38.6	1,292	38.5	1,297	38.7	+5.17	+284.1	1	0.21
'26/10/20	70.5	-1.8	-2.49	703.7	5,070	281	39.9	2,026	40	2,040	40.2	+14.03	+499.3	1	0.14
'26/10/19	72.3	-0.7	-0.96	701	5,095	297	42.4	2,151	42.2	2,160	42.4	+9.15	+308.1	0	0
'26/10/16	73	+1.9	+2.67	1,204	8,851	457	38	3,351	37.9	3,366	38	+14.55	+318.4	1	0.08
'26/10/15	71.1	-3.4	-4.56	890	6,362	300	33.7	2,137	33.6	2,149	33.8	+11.95	+398.3	0	0
'26/10/14	74.5	+1.6	+2.19	1,832	13,512	1,003	54.8	7,398	54.8	7,401	54.8	+2.5	+24.93	7	0.38
'26/10/13	72.9	+3.9	+5.65	2,098	14,981	716	34.1	5,066	33.8	5,114	34.1	+47.64	+665.4	0	0
'26/10/12	69	+5	+7.81	853.4	5,786	268	31.4	1,806	31.2	1,824	31.5	+18.42	+687.3	0	0
'26/10/08	64	-1	-1.54	379.2	2,423	144	38	915	37.8	923.5	38.1	+8.53	+592.4	0	0
'26/10/07	65	-0.5	-0.76	213.5	1,391	37	17.3	240.2	17.3	241.9	17.4	+1.76	+475.7	1	0.47
'26/10/06	65.5	-0.8	-1.21	407.2	2,662	122	30	797.3	30	798.3	30	+1.01	+82.79	0	0
'26/10/05	66.3	-2.2	-3.21	674.9	4,519	144	21.3	966.6	21.4	966.8	21.4	+0.24	+16.67	0	0
'26/10/02	68.5	-1.4	-2	1,755	12,027	678	38.6	4,649	38.7	4,648	38.6	-0.81	-11.95	3	0.17
'26/10/01	69.9	+6.3	+9.91	3,244	22,190	1,349	41.6	9,175	41.3	9,238	41.6	+63.69	+472.1	2	0.06
'26/09/30	63.6	+1.5	+2.42	345.5	2,186	97	28.1	611.4	28	615	28.1	+3.61	+372.2	0	0
'26/09/29	62.1	+1.2	+1.97	117.6	729.1	14	11.9	86.39	11.8	86.74	11.9	+0.35	+250	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/24	60.9	+0.1	+0.16	70.05	427.4	15	21.4	91.39	21.4	91.48	21.4	+0.09	+60	0	0
'26/09/23	60.8	-0.7	-1.14	293.8	1,802	111	37.8	683	37.9	680	37.7	-2.93	-264	0	0
'26/09/22	61.5	-0.3	-0.49	178.5	1,107	42	23.5	260.2	23.5	259.7	23.5	-0.54	-128.6	0	0
'26/09/21	61.8	+0.5	+0.82	172.7	1,068	20	11.6	123.1	11.5	123.8	11.6	+0.65	+325	0	0
'26/09/18	61.3	-0.1	-0.16	166.6	1,028	30	18	185	18	185.8	18.1	+0.79	+263.3	0	0
'26/09/17	61.4	+0.6	+0.99	90.08	551.4	13	14.4	79.53	14.4	79.76	14.5	+0.23	+176.9	0	0
'26/09/16	60.8	+0.7	+1.16	77.32	473.9	23	29.7	140.9	29.7	141.4	29.8	+0.54	+234.8	0	0
'26/09/15	60.1	-0.5	-0.83	148.8	907.9	58	39	353	38.9	354.3	39	+1.3	+224.1	0	0
'26/09/14	60.6	-1.7	-2.73	221	1,344	42	19	255.6	19	255.7	19	+0.08	+19.05	0	0
'26/09/11	62.3	+2.3	+3.83	986	6,271	348	35.3	2,208	35.2	2,214	35.3	+5.22	+150	0	0
'26/09/10	60	-0.8	-1.32	310.5	1,892	127	40.9	774.5	40.9	774.5	40.9	-0.01	-0.787	0	0
'26/09/09	60.8	+1.9	+3.23	296.3	1,809	94	31.7	570	31.5	572.1	31.6	+2.15	+228.7	0	0
'26/09/08	58.9	-1.2	-2	147.9	876.3	15	10.1	88.91	10.1	88.87	10.1	-0.04	-26.67	0	0
'26/09/07	60.1	-0.5	-0.83	134.8	813.6	21	15.6	126.8	15.6	126.7	15.6	-0.1	-47.62	4	2.97
'26/09/04	60.6	+0.1	+0.17	168.3	1,022	47	27.9	285	27.9	285.3	27.9	+0.24	+51.06	0	0
'26/09/03	60.5	-1.8	-2.89	177.8	1,096	34	19.1	210.7	19.2	208.8	19.1	-1.94	-570.6	0	0
'26/09/02	62.3	+1.4	+2.3	396.5	2,491	108	27.2	675.2	27.1	677.7	27.2	+2.55	+236.1	1	0.25
'26/09/01	60.9	+0.4	+0.66	91.36	555.4	18	19.7	109.2	19.7	109.8	19.8	+0.5	+277.8	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/31	60.5	-0.6	-0.98	86.04	523.8	24	27.9	146	27.9	145.9	27.8	-0.09	-37.5	0	0
'26/08/28	61.1	-0.6	-0.97	131.9	814.7	23	17.4	141.7	17.4	141.3	17.3	-0.45	-195.7	1	0.76
'26/08/27	61.7	+0.4	+0.65	86.9	534.3	22	25.3	134.8	25.2	135.6	25.4	+0.8	+363.6	0	0
'26/08/26	61.3	+0.5	+0.82	141.4	870.9	28	19.8	172.7	19.8	172	19.8	-0.64	-228.6	0	0
'26/08/25	60.8	-0.9	-1.46	114.1	695	38	33.3	231.7	33.3	231.8	33.4	+0.15	+39.47	0	0
'26/08/24	61.7	+0.9	+1.48	302.7	1,883	97	32	602	32	603.5	32	+1.41	+145.4	0	0
'26/08/21	60.8	+1.5	+2.53	224.6	1,364	62	27.6	375.9	27.6	376.6	27.6	+0.77	+124.2	2	0.89
'26/08/20	59.3	+0.3	+0.51	71.13	426	17	23.9	101.4	23.8	101.6	23.9	+0.25	+147.1	0	0
'26/08/19	59	-0.1	-0.17	64.9	383.6	26	40.1	153.9	40.1	153.8	40.1	-0.08	-30.77	0	0
'26/08/18	59.1	-1	-1.66	122.8	727.2	28	22.8	165.9	22.8	166.5	22.9	+0.6	+214.3	0	0
'26/08/17	60.1	-0.6	-0.99	101.1	610.3	39	38.6	236.1	38.7	235.9	38.7	-0.16	-41.03	0	0
'26/08/14	60.7	0	0	157.9	963	58	36.7	353	36.7	354.4	36.8	+1.42	+244.8	0	0
'26/08/13	60.7	+0.2	+0.33	169.8	1,040	59	34.8	361.8	34.8	361.6	34.8	-0.21	-35.59	1	0.59
'26/08/12	60.5	+1.3	+2.2	234	1,424	52	22.2	315.6	22.2	316.7	22.2	+1.05	+201.9	17	7.27
'26/08/11	59.2	-1.4	-2.31	146.4	872.5	26	17.8	155.2	17.8	155.8	17.9	+0.61	+234.6	5	3.41
'26/08/10	60.6	+3	+5.21	366	2,190	86	23.5	510.4	23.3	516.2	23.6	+5.83	+677.9	10	2.73
'26/08/07	57.6	+0.2	+0.35	124.2	720.7	39	31.4	225.5	31.3	227.1	31.5	+1.63	+417.9	0	0
'26/08/06	57.4	-1.3	-2.21	132.7	766.6	43	32.4	248.6	32.4	249	32.5	+0.36	+83.72	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/05	58.7	+0.7	+1.21	208.3	1,229	75	36	441.8	36	443.2	36.1	+1.44	+192	0	0
'26/08/04	58	+1.5	+2.65	115	658.5	32	27.8	183.6	27.9	183.3	27.8	-0.35	-109.4	0	0
'26/08/03	56.5	+0.6	+1.07	176.6	999.2	61	34.5	344.2	34.4	344.6	34.5	+0.37	+60.66	4	2.26
'26/07/31	55.9	+3.8	+7.29	228.9	1,261	81	35.4	446	35.4	447.6	35.5	+1.54	+190.1	0	0
'26/07/30	52.1	+0.2	+0.39	266.5	1,389	128	48	666.5	48	666	47.9	-0.43	-33.59	0	0
'26/07/29	51.9	-1	-1.89	466.8	2,383	130	27.8	664.4	27.9	671.4	28.2	+6.95	+534.6	0	0
'26/07/28	52.9	-2.4	-4.34	251.6	1,350	77	30.6	413.9	30.7	415	30.8	+1.16	+150.6	0	0
'26/07/27	55.3	-1.1	-1.95	206.3	1,144	56	27.1	310.7	27.2	310.4	27.1	-0.39	-69.64	0	0
'26/07/24	56.4	-1.1	-1.91	150.7	857.6	35	23.2	199.4	23.3	199.6	23.3	+0.15	+42.86	0	0
'26/07/23	57.5	-1	-1.71	106.2	612.5	34	32	196.2	32	196.5	32.1	+0.29	+85.29	0	0
'26/07/22	58.5	+0.1	+0.17	112.2	662.3	27	24.1	159.5	24.1	158.9	24	-0.62	-229.6	0	0
'26/07/21	58.4	+2.8	+5.04	186.5	1,081	56	30	321.6	29.7	325.8	30.1	+4.17	+744.6	0	0
'26/07/20	55.6	-1.4	-2.46	235.1	1,312	79	33.6	438.1	33.4	443.1	33.8	+5.02	+635.4	0	0
'26/07/17	57	-3.4	-5.63	286.7	1,660	18	6.28	104.2	6.28	103	6.2	-1.21	-672.2	0	0
'26/07/16	60.4	-1.3	-2.11	149.4	903.5	24	16.1	145.2	16.1	145.2	16.1	+0.08	+33.33	0	0
'26/07/15	62.3	+2.3	+3.83	318.9	1,941	58	18.2	350.3	18	355.3	18.3	+5.02	+865.5	0	0
'26/07/14	60	-1.6	-2.6	254.7	1,518	41	16.1	245.5	16.2	244.6	16.1	-0.86	-209.8	0	0
'26/07/13	61.6	0	0	146.7	906.9	26	17.7	160.9	17.7	160.4	17.7	-0.46	-176.9	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/09	61.6	+0.2	+0.33	163.2	1,015	49	30	304.7	30	304.8	30	+0.08	+16.33	0	0
'26/07/08	61.4	+0.8	+1.32	165	1,008	56	33.9	341.8	33.9	343	34	+1.17	+208.9	0	0
'26/07/07	60.6	-2.9	-4.57	322	1,989	96	29.8	596.6	30	593.5	29.8	-3.15	-328.1	0	0
'26/07/06	63.5	0	0	259.6	1,660	81	31.2	518.1	31.2	518	31.2	-0.03	-3.704	0	0
'26/07/03	63.5	+1	+1.6	199.1	1,261	42	21.1	264.8	21	265.4	21	+0.58	+138.1	1	0.5
'26/07/02	62.5	+1.5	+2.46	155.7	960.6	52	33.4	319.2	33.2	320.6	33.4	+1.36	+261.5	0	0
'26/07/01	61	-1.2	-1.93	201.7	1,241	36	17.9	221.8	17.9	222.5	17.9	+0.74	+205.6	0	0
'26/06/30	62.2	+1	+1.63	237.4	1,480	70	29.5	435.8	29.4	436.3	29.5	+0.51	+72.86	0	0
'26/06/29	61.2	+0.6	+0.99	147.2	903.7	29	19.7	178.4	19.7	178.4	19.7	-0.01	-3.448	0	0
'26/06/26	60.6	-2.5	-3.96	344.3	2,119	69	20	425.9	20.1	426.6	20.1	+0.71	+102.9	0	0
'26/06/25	63.1	-0.1	-0.16	198.4	1,265	61	30.8	389.5	30.8	388.6	30.7	-0.94	-154.1	0	0
'26/06/24	63.2	0	0	186.9	1,184	69	36.9	436.8	36.9	436.7	36.9	-0.11	-15.94	0	0
'26/06/23	63.2	-1.8	-2.77	366.2	2,344	83	22.7	529.4	22.6	532.7	22.7	+3.37	+406	0	0
'26/06/22	65	+0.7	+1.09	432.3	2,825	138	31.9	901.6	31.9	901.9	31.9	+0.31	+22.46	0	0
'26/06/18	64.3	+0.8	+1.26	282.9	1,831	93	32.9	601.3	32.8	601	32.8	-0.31	-33.33	0	0
'26/06/17	63.5	-0.2	-0.31	272.4	1,736	78	28.6	497.1	28.6	498.2	28.7	+1.12	+143.6	0	0
'26/06/16	63.7	-0.9	-1.39	516.3	3,352	222	43	1,443	43	1,445	43.1	+2.47	+111.3	0	0
'26/06/15	64.6	+0.6	+0.94	403.7	2,602	114	28.2	735.6	28.3	736	28.3	+0.34	+29.82	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/12	64	+2.2	+3.56	508.4	3,235	125	24.6	792	24.5	800.1	24.7	+8.03	+642.4	0	0
'26/06/11	61.8	-0.5	-0.8	394.3	2,435	156	39.6	964.3	39.6	964	39.6	-0.35	-22.44	0	0
'26/06/10	62.3	-2.7	-4.15	445.7	2,844	103	23.1	659.6	23.2	661.4	23.3	+1.8	+174.8	0	0
'26/06/09	65	+1.1	+1.72	359.8	2,341	156	43.4	1,014	43.3	1,017	43.4	+3.01	+192.9	0	0
'26/06/08	63.9	-3.9	-5.75	551.7	3,447	163	29.5	1,014	29.4	1,024	29.7	+10.1	+619.6	0	0
'26/06/05	67.8	-3.6	-5.04	965.1	6,620	283	29.3	1,939	29.3	1,948	29.4	+9.18	+324.4	0	0
'26/06/04	71.4	-0.7	-0.97	901.7	6,461	286	31.7	2,051	31.7	2,056	31.8	+4.19	+146.5	0	0
'26/06/03	72.1	-3.9	-5.13	6,709	52,176	3,496	52.1	27,702	53.1	26,921	51.6	-781	-2,234	7	0.1
'26/06/02	76	+6.9	+9.99	2,949	21,788	661	22.4	4,767	21.9	4,868	22.3	+101.1	+1,530	2	0.07
'26/06/01	69.1	+0.6	+0.88	1,197	8,394	564	47.1	3,965	47.2	3,951	47.1	-14.38	-255	0	0
'26/05/29	68.5	+0.5	+0.74	702.2	4,796	399	56.8	2,726	56.8	2,723	56.8	-2.27	-56.89	0	0
'26/05/28	68	+1.2	+1.8	713.3	4,860	187	26.2	1,272	26.2	1,273	26.2	+1.4	+74.87	0	0
'26/05/27	66.8	-3.2	-4.57	1,267	8,649	391	30.8	2,675	30.9	2,667	30.8	-8.07	-206.4	0	0
'26/05/26	70	+1.2	+1.74	757.2	5,227	299	39.5	2,054	39.3	2,068	39.6	+13.6	+454.8	0	0
'26/05/25	68.8	-1.3	-1.85	914	6,328	230	25.2	1,594	25.2	1,598	25.3	+4.39	+190.9	0	0
'26/05/22	70.1	+2.2	+3.24	751.8	5,225	281	37.4	1,949	37.3	1,955	37.4	+6.16	+219.2	3	0.4
'26/05/21	67.9	+1.9	+2.88	736.7	5,034	210	28.5	1,432	28.5	1,431	28.4	-1.19	-56.67	0	0
'26/05/20	66	-1.5	-2.22	954.6	6,392	492	51.5	3,304	51.7	3,297	51.6	-6.85	-139.2	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/19	67.5	+0.6	+0.9	663.2	4,479	243	36.6	1,635	36.5	1,642	36.7	+7.12	+293	0	0
'26/05/18	66.9	-1.5	-2.19	764.4	5,088	331	43.3	2,200	43.2	2,209	43.4	+8.62	+260.4	0	0
'26/05/15	68.4	-0.9	-1.3	1,411	9,825	813	57.6	5,673	57.7	5,665	57.7	-8	-98.4	2	0.14
'26/05/14	69.3	-3.8	-5.2	3,145	22,523	1,719	54.7	12,340	54.8	12,289	54.6	-50.74	-295.2	2	0.06
'26/05/13	73.1	+6.6	+9.92	2,291	15,935	1,022	44.6	6,935	43.5	7,000	43.9	+64.59	+632	6	0.26
'26/05/12	66.5	-0.3	-0.45	1,177	7,865	578	49.1	3,864	49.1	3,865	49.1	+0.83	+14.36	0	0
'26/05/11	66.8	-4.1	-5.78	1,833	12,185	822	44.8	5,435	44.6	5,503	45.2	+68.05	+827.9	5	0.27
'26/05/08	70.9	-1.7	-2.34	5,170	38,631	2,312	44.7	17,270	44.7	17,156	44.4	-113.3	-490.1	8	0.15
'26/05/07	72.6	+6.6	+10	763.2	5,541	0	0	0	0	0	0	0		0	0
'26/05/06	66	+6	+10	950.6	6,274	28	2.95	184.8	2.95	184.6	2.94	-0.19	-67.86	0	0
'26/05/05	60	+2.8	+4.9	900.7	5,382	395	43.9	2,353	43.7	2,361	43.9	+8.56	+216.7	0	0
'26/05/04	57.2	+2.1	+3.81	468.5	2,658	165	35.2	929.9	35	935.6	35.2	+5.72	+346.7	1	0.21
'26/04/30	55.1	+0.3	+0.55	359.4	2,022	152	42.3	853.9	42.2	856.5	42.4	+2.58	+169.7	0	0
'26/04/29	54.8	-0.6	-1.08	226	1,237	50	22.1	273.7	22.1	274.5	22.2	+0.79	+158	0	0
'26/04/28	55.4	-0.9	-1.6	216.9	1,209	54	24.9	301.4	24.9	301.6	24.9	+0.22	+40.74	0	0
'26/04/27	56.3	-1.5	-2.6	327.2	1,856	93	28.4	528.4	28.5	530.3	28.6	+1.92	+206.5	0	0
'26/04/24	57.8	-1.3	-2.2	748.1	4,395	240	32.1	1,419	32.3	1,424	32.4	+4.86	+202.5	0	0
'26/04/23	59.1	-1.9	-3.11	2,748	17,123	1,570	57.1	9,760	57	9,729	56.8	-31.17	-198.5	6	0.22
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/22	61	+5.5	+9.91	850.7	5,021	165	19.4	953	19	974.9	19.4	+21.9	+1,327	0	0
'26/04/21	55.5	+1.1	+2.02	476.6	2,666	210	44.1	1,176	44.1	1,176	44.1	-0.22	-10.48	0	0
'26/04/20	54.4	+1	+1.87	244.3	1,332	87	35.6	474.9	35.6	475.2	35.7	+0.3	+34.48	0	0
'26/04/17	53.4	-0.2	-0.37	230.3	1,237	38	16.5	204.6	16.5	204.5	16.5	-0.01	-2.632	0	0
'26/04/16	53.6	-0.1	-0.19	151.2	814.7	20	13.2	108.1	13.3	107.7	13.2	-0.41	-205	0	0
'26/04/15	53.7	-0.1	-0.19	327.5	1,783	74	22.6	406	22.8	402.7	22.6	-3.32	-448.6	1	0.31
'26/04/14	53.8	-0.2	-0.37	283.4	1,521	29	10.2	154.9	10.2	155.8	10.2	+0.89	+306.9	0	0
'26/04/13	54	-2.1	-3.74	311.9	1,685	29	9.3	156.8	9.31	156.8	9.31	0	0	0	0
'26/04/10	56.1	-0.2	-0.36	118.9	669.3	14	11.8	79	11.8	78.99	11.8	-0.01	-7.143	0	0
'26/04/09	56.3	-0.9	-1.57	160.7	906.4	41	25.5	231.3	25.5	231.6	25.6	+0.32	+78.05	0	0
'26/04/08	57.2	+2.1	+3.81	233	1,327	57	24.5	323.7	24.4	325.2	24.5	+1.48	+259.6	0	0
'26/04/07	55.1	+0.1	+0.18	95.58	528.9	32	33.5	176.8	33.4	177.1	33.5	+0.22	+68.75	0	0
'26/04/02	55	-0.5	-0.9	98.74	546.3	29	29.4	161.3	29.5	161	29.5	-0.34	-117.2	0	0
'26/04/01	55.5	+0.5	+0.91	112.1	625.8	26	23.2	144.9	23.2	145.3	23.2	+0.38	+146.2	0	0
'26/03/31	55	-2.2	-3.85	204.6	1,141	43	21	240.4	21.1	240	21	-0.4	-93.02	4	1.96
'26/03/30	57.2	+0.1	+0.18	165.4	937.4	67	40.5	378.5	40.4	380.6	40.6	+2.06	+307.5	0	0
'26/03/27	57.1	+0.7	+1.24	112.9	638.1	44	39	248	38.9	248.4	38.9	+0.43	+97.73	0	0
'26/03/26	56.4	-2	-3.42	201.5	1,152	47	23.3	269.6	23.4	269.1	23.4	-0.45	-95.74	2	0.99
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/25	58.4	+0.9	+1.57	293.7	1,709	154	52.4	899	52.6	899	52.6	+0.01	+0.649	0	0
'26/03/24	57.5	-0.1	-0.17	255.4	1,482	109	42.7	631.5	42.6	634.6	42.8	+3.13	+287.2	0	0
'26/03/23	57.6	-3	-4.95	317.9	1,852	72	22.6	419.5	22.7	420.6	22.7	+1.06	+147.2	0	0
'26/03/20	60.6	-0.6	-0.98	335.2	2,056	91	27.1	559.4	27.2	557.5	27.1	-1.96	-215.4	0	0
'26/03/19	61.2	-1.3	-2.08	618.4	3,837	223	36.1	1,384	36.1	1,384	36.1	-0.09	-4.036	0	0
'26/03/18	62.5	+3	+5.04	688.2	4,266	221	32.1	1,363	32	1,375	32.2	+12.24	+553.8	2	0.29
'26/03/17	59.5	0	0	335.5	2,025	162	48.3	981.6	48.5	981.9	48.5	+0.38	+23.46	0	0
'26/03/16	59.5	+1.9	+3.3	361	2,147	96	26.6	568.8	26.5	570.2	26.6	+1.43	+149	0	0
'26/03/13	57.6	-0.7	-1.2	194.3	1,134	41	21.1	239.2	21.1	240	21.2	+0.8	+195.1	0	0
'26/03/12	58.3	-0.5	-0.85	217.4	1,278	46	21.2	270.3	21.1	270.9	21.2	+0.57	+123.9	0	0
'26/03/11	58.8	+4.2	+7.69	426.7	2,491	110	25.8	638.8	25.6	644.5	25.9	+5.69	+517.3	0	0
'26/03/10	54.6	+1.9	+3.61	146.7	793.1	26	17.7	140.4	17.7	140.7	17.7	+0.35	+134.6	0	0
'26/03/09	52.7	-2.9	-5.22	277.1	1,462	76	27.4	399.8	27.3	404.9	27.7	+5.04	+663.2	0	0
'26/03/06	55.6	-0.4	-0.71	103.4	579	27	26.1	150.9	26.1	151.9	26.2	+1.03	+381.5	0	0
'26/03/05	56	+2.9	+5.46	214.9	1,192	44	20.5	243	20.4	243.8	20.5	+0.8	+181.8	0	0
'26/03/04	53.1	-4.7	-8.13	732.4	3,947	222	30.3	1,194	30.3	1,201	30.4	+6.52	+293.7	0	0
'26/03/03	57.8	-1.4	-2.36	353.3	2,066	83	23.5	484.2	23.4	487.4	23.6	+3.23	+389.2	0	0
'26/03/02	59.2	-0.6	-1	210	1,246	51	24.3	301.6	24.2	302.5	24.3	+0.93	+182.4	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/26	59.8	-0.6	-0.99	286.4	1,731	67	23.4	407	23.5	407.2	23.5	+0.15	+22.39	0	0
'26/02/25	60.4	+0.8	+1.34	219.9	1,331	39	17.7	235.8	17.7	236	17.7	+0.21	+53.85	0	0
'26/02/24	59.6	-0.9	-1.49	243.9	1,460	43	17.6	258.3	17.7	257.4	17.6	-0.83	-193	0	0
'26/02/23	60.5	+2.9	+5.03	243.8	1,452	41	16.8	242.8	16.7	243.5	16.8	+0.62	+151.2	0	0
'26/02/11	57.6	-0.4	-0.69	287	1,652	35	12.2	201.5	12.2	201.9	12.2	+0.4	+114.3	0	0
'26/02/10	58	-0.7	-1.19	302.3	1,761	54	17.9	314.5	17.9	313.9	17.8	-0.59	-109.3	0	0
'26/02/09	58.7	-0.9	-1.51	230.1	1,362	20	8.69	118.2	8.68	118.6	8.71	+0.37	+185	0	0
'26/02/06	59.6	-1.7	-2.77	314.3	1,855	92	29.3	541.8	29.2	547.2	29.5	+5.41	+588	0	0
'26/02/05	61.3	-0.4	-0.65	170.1	1,050	47	27.6	290.2	27.6	290.2	27.6	-0.05	-10.64	0	0
'26/02/04	61.7	+1	+1.65	145.6	887.6	51	35	311	35	310.4	35	-0.5	-98.04	0	0
'26/02/03	60.7	+0.9	+1.51	223.2	1,350	87	39	525.4	38.9	526.4	39	+0.96	+110.3	2	0.9
'26/02/02	59.8	-0.5	-0.83	314.6	1,872	74	23.5	439.6	23.5	441.8	23.6	+2.11	+285.1	0	0
'26/01/30	60.3	-1.9	-3.05	535.8	3,237	126	23.5	760.8	23.5	763.8	23.6	+2.99	+237.3	0	0
'26/01/29	62.2	-1.1	-1.74	281.6	1,761	54	19.2	338.4	19.2	338.3	19.2	-0.01	-1.852	0	0
'26/01/28	63.3	-0.2	-0.31	204.9	1,302	36	17.6	229	17.6	229.2	17.6	+0.15	+41.67	0	0
'26/01/27	63.5	-1.1	-1.7	405	2,591	37	9.14	237.7	9.17	237.5	9.17	-0.2	-54.05	0	0
'26/01/26	64.6	+0.3	+0.47	242.1	1,573	38	15.7	246.2	15.7	247.3	15.7	+1.06	+278.9	0	0
'26/01/23	64.3	+0.2	+0.31	270.6	1,739	52	19.2	335	19.3	334.2	19.2	-0.8	-153.8	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/22	64.1	+0.1	+0.16	247.1	1,595	72	29.1	464.8	29.1	464.5	29.1	-0.25	-34.72	0	0
'26/01/21	64	-2.2	-3.32	460.6	2,982	48	10.4	312.3	10.5	311.7	10.5	-0.59	-122.9	0	0
'26/01/20	66.2	-0.7	-1.05	291.3	1,947	76	26.1	509.1	26.2	509.3	26.2	+0.14	+18.42	0	0
'26/01/19	66.9	+1.5	+2.29	698.5	4,712	208	29.8	1,403	29.8	1,402	29.8	-0.97	-46.63	0	0
'26/01/16	65.4	+0.4	+0.62	213.7	1,400	40	18.7	262	18.7	262.1	18.7	+0.13	+32.5	0	0
'26/01/15	65	+0.2	+0.31	200.4	1,293	67	33.4	432.2	33.4	432.8	33.5	+0.55	+82.09	0	0
'26/01/14	64.8	+1.5	+2.37	345.3	2,230	80	23.2	516.3	23.2	517.2	23.2	+0.9	+112.5	0	0
'26/01/13	63.3	-2.6	-3.95	620.6	3,968	72	11.6	463.9	11.7	462.9	11.7	-0.97	-134.7	0	0
'26/01/12	65.9	-0.3	-0.45	200.8	1,334	54	26.9	359.7	27	359.6	27	-0.08	-14.81	0	0
'26/01/09	66.2	+0.7	+1.07	247.1	1,617	85	34.4	555.4	34.3	557.6	34.5	+2.19	+257.6	0	0
'26/01/08	65.5	-1.5	-2.24	213.7	1,414	37	17.3	245.5	17.4	244.8	17.3	-0.75	-202.7	0	0
'26/01/07	67	+0.3	+0.45	183.8	1,233	39	21.2	261.6	21.2	261.8	21.2	+0.18	+46.15	0	0
'26/01/06	66.7	-0.1	-0.15	228.6	1,530	52	22.7	348.1	22.7	348.8	22.8	+0.63	+121.2	0	0
'26/01/05	66.8	-0.9	-1.33	766	5,237	292	38.1	2,000	38.2	2,000	38.2	+0.53	+18.15	0	0
'26/01/02	67.7	+2.7	+4.15	861.1	5,856	360	41.8	2,443	41.7	2,451	41.9	+8.18	+227.2	1	0.12
'25/12/31	65	+1.4	+2.2	445.1	2,928	174	39.1	1,147	39.2	1,146	39.1	-0.99	-56.9	1	0.22
'25/12/30	63.6	-1.2	-1.85	223.1	1,422	55	24.6	351	24.7	352	24.7	+0.99	+180	0	0
'25/12/29	64.8	+0.1	+0.15	173.9	1,133	20	11.5	130.2	11.5	130.2	11.5	+0.02	+10	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/26	64.7	+0.1	+0.15	130.9	846	26	19.9	167.9	19.8	168	19.9	+0.13	+50	0	0
'25/12/24	64.6	-0.6	-0.92	118.5	767.4	12	10.1	77.57	10.1	77.76	10.1	+0.19	+158.3	0	0
'25/12/23	65.2	-0.7	-1.06	86.75	568.3	11	12.7	72.09	12.7	72.08	12.7	-0.01	-9.091	0	0
'25/12/22	65.9	+1	+1.54	134.9	890.5	13	9.64	85.6	9.61	85.84	9.64	+0.24	+184.6	0	0
'25/12/19	64.9	+0.7	+1.09	85.87	558.1	37	43.1	240.1	43	240.7	43.1	+0.65	+175.7	0	0
'25/12/18	64.2	-0.5	-0.77	98.87	635.2	34	34.4	218.5	34.4	218.6	34.4	+0.07	+20.59	0	0
'25/12/17	64.7	+0.5	+0.78	60.23	391.9	15	24.9	97.49	24.9	97.65	24.9	+0.16	+106.7	0	0
'25/12/16	64.2	-1.5	-2.28	216.4	1,391	38	17.6	244.6	17.6	245.8	17.7	+1.26	+331.6	0	0
'25/12/15	65.7	-0.4	-0.61	76.53	502.5	19	24.8	124.4	24.8	124.8	24.8	+0.36	+189.5	0	0
'25/12/12	66.1	+0.8	+1.23	114.4	755.7	29	25.3	191.4	25.3	191.9	25.4	+0.49	+169	0	0
'25/12/11	65.3	+0.8	+1.24	173.5	1,139	31	17.9	203.7	17.9	203.3	17.8	-0.36	-116.1	0	0
'25/12/10	64.5	-0.7	-1.07	213.4	1,384	32	15	208	15	207.8	15	-0.26	-81.25	0	0
'25/12/09	65.2	-0.7	-1.06	103.3	675.5	19	18.4	124.3	18.4	124.2	18.4	-0.1	-52.63	0	0
'25/12/08	65.9	-0.3	-0.45	393.7	2,579	197	50	1,291	50.1	1,293	50.1	+2.18	+110.7	0	0
'25/12/05	66.2	-1	-1.49	332.1	2,224	154	46.4	1,033	46.5	1,032	46.4	-0.91	-59.09	0	0
'25/12/04	67.2	-0.4	-0.59	129	871.3	41	31.8	276.6	31.7	276.9	31.8	+0.32	+78.05	0	0
'25/12/03	67.6	+1.5	+2.27	137	925.4	36	26.3	243.3	26.3	243.3	26.3	0	0	0	0
'25/12/02	66.1	-0.1	-0.15	91.38	605.3	25	27.4	165.5	27.3	165.7	27.4	+0.16	+64	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/01	66.2	-1.3	-1.93	160.8	1,075	34	21.1	227.6	21.2	227.2	21.1	-0.39	-114.7	0	0
'25/11/28	67.5	+0.7	+1.05	131.8	888.9	33	25	222.4	25	223.4	25.1	+1.02	+309.1	0	0
'25/11/27	66.8	+0.2	+0.3	152.2	1,020	50	32.8	335.1	32.8	335.1	32.8	-0.05	-10	0	0
'25/11/26	66.6	+0.8	+1.22	216.9	1,444	71	32.7	472.7	32.7	473.2	32.8	+0.51	+71.83	0	0
'25/11/25	65.8	+1.6	+2.49	363.7	2,407	161	44.3	1,065	44.3	1,069	44.4	+3.31	+205.6	0	0
'25/11/24	64.2	+1.6	+2.56	494.6	3,233	258	52.2	1,693	52.4	1,687	52.2	-5.85	-226.7	0	0
'25/11/21	62.6	-3.1	-4.72	314.2	1,989	72	22.9	458	23	457.6	23	-0.39	-54.17	0	0
'25/11/20	65.7	+0.8	+1.23	159.3	1,051	42	26.4	277.4	26.4	276.8	26.3	-0.5	-119	0	0
'25/11/19	64.9	-1.1	-1.67	283.2	1,852	73	25.8	477.8	25.8	477.5	25.8	-0.31	-42.47	0	0
'25/11/18	66	-1.5	-2.22	343.2	2,284	74	21.6	492.9	21.6	493.3	21.6	+0.38	+51.35	0	0
'25/11/17	67.5	-1.4	-2.03	660.2	4,603	313	47.4	2,193	47.6	2,197	47.7	+4.25	+135.8	0	0
'25/11/14	68.9	-2.8	-3.91	550	3,825	98	17.8	684.4	17.9	683.7	17.9	-0.73	-74.49	0	0
'25/11/13	71.7	-0.8	-1.1	228.8	1,655	49	21.4	355	21.5	354.7	21.4	-0.31	-63.27	0	0
'25/11/12	72.5	+1.3	+1.83	285.9	2,075	63	22	456.5	22	457.9	22.1	+1.43	+227	0	0
'25/11/11	71.2	-2.5	-3.39	433.2	3,130	89	20.5	644.1	20.6	641.6	20.5	-2.53	-284.3	0	0
'25/11/10	73.7	+1.4	+1.94	267.7	1,952	84	31.4	610	31.3	613	31.4	+3.02	+359.5	0	0
'25/11/07	72.3	-1.6	-2.17	305.1	2,215	100	32.8	725.7	32.8	728.9	32.9	+3.24	+324	0	0
'25/11/06	73.9	-0.1	-0.14	429.4	3,174	151	35.2	1,116	35.1	1,118	35.2	+2.31	+153	1	0.23
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/05	74	-3.5	-4.52	678.8	5,087	167	24.6	1,251	24.6	1,257	24.7	+5.36	+321	0	0
'25/11/04	77.5	+0.7	+0.91	372.8	2,868	97	26	744.8	26	749.4	26.1	+4.67	+481.4	0	0
'25/11/03	76.8	+0.4	+0.52	307.8	2,372	94	30.5	724.8	30.6	723.9	30.5	-0.89	-94.68	0	0
'25/10/31	76.4	-2.8	-3.54	869.5	6,734	175	20.1	1,358	20.2	1,356	20.1	-2.82	-161.1	0	0
'25/10/30	79.2	-3.2	-3.88	572.1	4,586	119	20.8	955.5	20.8	955.6	20.8	+0.1	+8.403	1	0.17
'25/10/29	82.4	+1.7	+2.11	688.7	5,591	241	35	1,953	34.9	1,963	35.1	+10.31	+427.8	0	0
'25/10/28	80.7	-2.1	-2.54	439.1	3,577	125	28.5	1,020	28.5	1,020	28.5	-0.59	-47.2	0	0

6150 撼訊 / 現股當沖(日)

6150 撼訊

新聞及公告

6150 撼訊 現股當沖

6150 撼訊 現股當沖 與 日K線圖

6150 撼訊現股當沖

6150 撼訊現股當沖與日K線圖