5487 通泰 / 現股當沖(日)

5487 通泰

日期: 10/27

5487 通泰當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
30.5	32.1	-1.6	-4.98%	6.23%	32.05	32.5	30.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
48	152.5萬	90	538股/筆	31.5	1.42	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
159	518.6萬	180	884張/筆	32.59	+0.05 (+0.16%)

連續漲跌: 連4漲→跌 ( -1.6元 / -4.98%)

財報評分: 最新55分 / 平均60分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 通泰董事會通過2026年度第2季合併財務報告 (公告訊息 08/06 16:13)

• 通泰2026年第2季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 17:11)

5487 通泰現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

5487 通泰每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/27	30.5	-1.6	-4.98	48.41	152.5	15	31	47.32	31	47.14	30.9	-0.18	-116.7	0	0
'26/10/22	32.1	+0.05	+0.16	159.1	518.6	61	38.3	198.3	38.2	198.7	38.3	+0.4	+65.57	0	0
'26/10/21	32.05	+1.65	+5.43	255.2	800.8	99	38.8	310.9	38.8	312.2	39	+1.32	+133.8	0	0
'26/10/20	30.4	+1.05	+3.58	333	1,004	143	42.9	430	42.8	433.3	43.2	+3.29	+230.1	0	0
'26/10/19	29.35	+0.2	+0.69	172.2	505.6	75	43.6	219.2	43.3	221.4	43.8	+2.25	+300	0	0
'26/10/16	29.15	-0.7	-2.35	263	770.1	117	44.5	341.4	44.3	343.7	44.6	+2.28	+194.9	0	0
'26/10/15	29.85	+0.6	+2.05	188.4	547.3	73	38.8	211	38.6	212.8	38.9	+1.76	+240.4	0	0
'26/10/14	29.25	0	0	9	26.32	2	22.2	5.84	22.2	5.84	22.2	0	-25	0	0
'26/10/13	29.25	-0.6	-2.01	55.25	162	20	36.2	58.42	36.1	58.78	36.3	+0.36	+180	0	0
'26/10/12	29.85	+0.9	+3.11	108.6	313.5	34	31.3	97.3	31	98.4	31.4	+1.1	+325	0	0
'26/10/08	28.95	-0.9	-3.02	171.3	500.9	77	44.9	224.4	44.8	225.9	45.1	+1.56	+201.9	0	0
'26/10/07	29.85	+1.05	+3.65	161.2	470.3	65	40.3	188.9	40.2	190.2	40.5	+1.37	+210.8	0	0
'26/10/06	28.8	-0.3	-1.03	117	339.2	37	31.6	106.9	31.5	107.5	31.7	+0.62	+167.6	0	0
'26/10/05	29.1	-0.2	-0.68	192	562.1	60	31.2	174.6	31.1	176.2	31.4	+1.68	+280	0	0
'26/10/02	29.3	+0.6	+2.09	31	89.16	1	3.23	2.86	3.2	2.88	3.22	+0.02	+200	0	0
'26/10/01	28.7	+0.1	+0.35	17.04	48.7	3	17.6	8.59	17.6	8.59	17.6	0	0	0	0
'26/09/30	28.6	+0.1	+0.35	113.9	328.2	51	44.8	146.3	44.6	147.6	45	+1.27	+250	0	0
'26/09/29	28.5	-0.35	-1.21	9.31	26.72	1	10.7	2.86	10.7	2.85	10.7	-0.01	-100	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/24	28.85	-0.05	-0.17	80.71	232.5	46	57	132.4	56.9	132.1	56.8	-0.24	-51.09	0	0
'26/09/23	28.9	-0.5	-1.7	98.5	284.9	36	36.5	104.3	36.6	104.4	36.7	+0.18	+48.61	1	1.02
'26/09/22	29.4	-0.4	-1.34	56.3	165.1	30	53.3	87.84	53.2	88	53.3	+0.16	+55	0	0
'26/09/21	29.8	+0.15	+0.51	31.58	93.99	4	12.7	11.8	12.6	11.96	12.7	+0.16	+412.5	0	0
'26/09/18	29.65	+0.15	+0.51	35.3	104.9	7	19.8	20.71	19.8	20.82	19.9	+0.11	+157.1	0	0
'26/09/17	29.5	-0.4	-1.34	13	38.84	1	7.69	2.96	7.62	3.02	7.76	+0.06	+550	0	0
'26/09/16	29.9	+0.3	+1.01	23.45	69.64	11	46.9	32.52	46.7	32.52	46.7	0	0	0	0
'26/09/15	29.6	+0.3	+1.02	32.7	96.02	6	18.3	17.45	18.2	17.61	18.3	+0.16	+258.3	0	0
'26/09/14	29.3	-0.2	-0.68	8.1	24.1	0	0	0	0	0	0	0		0	0
'26/09/11	29.5	+0.25	+0.85	20	58.52	3	15	8.7	14.9	8.8	15	+0.1	+333.3	0	0
'26/09/10	29.25	+0.4	+1.39	39.42	116	8	20.3	23.52	20.3	23.52	20.3	-0.01	-12.5	0	0
'26/09/09	28.85	-0.35	-1.2	92.35	267.5	33	35.7	95.52	35.7	95.26	35.6	-0.26	-80.3	0	0
'26/09/08	29.2	+1.2	+4.29	74.41	212.4	14	18.8	39.7	18.7	39.86	18.8	+0.16	+114.3	0	0
'26/09/07	28	-1.45	-4.92	91.23	259.3	33	36.2	93.56	36.1	93.49	36.1	-0.08	-22.73	0	0
'26/09/04	29.45	+0.3	+1.03	171.5	496.7	63	36.7	182.3	36.7	184.4	37.1	+2.08	+331	0	0
'26/09/03	29.15	-0.45	-1.52	12	35.56	0	0	0	0	0	0	0		0	0
'26/09/02	29.6	+0.1	+0.34	14.01	41.33	3	21.4	8.86	21.4	8.89	21.5	+0.03	+100	0	0
'26/09/01	29.5	+0.75	+2.61	34.15	99.49	6	17.6	17.34	17.4	17.48	17.6	+0.14	+225	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/31	28.75	+0.1	+0.35	72.34	208.7	21	29	60.51	29	60.57	29	+0.06	+28.57	0	0
'26/08/28	28.65	-0.2	-0.69	31	89.82	8	25.8	23.14	25.8	23.16	25.8	+0.03	+37.5	0	0
'26/08/27	28.85	-0.45	-1.54	93.04	270.6	28	30.1	81.04	29.9	81.4	30.1	+0.36	+130.4	0	0
'26/08/26	29.3	+0.05	+0.17	90.07	263	38	42.2	111.1	42.3	111	42.2	-0.1	-26.32	0	0
'26/08/25	29.25	-0.45	-1.52	54	159.1	11	20.4	32.38	20.4	32.46	20.4	+0.08	+72.73	0	0
'26/08/24	29.7	0	0	71.08	212.3	28	39.4	83.54	39.4	83.7	39.4	+0.16	+55.36	0	0
'26/08/21	29.7	-1.5	-4.81	93.3	281	43	46.1	129.2	46	129.9	46.2	+0.73	+169.8	0	0
'26/08/20	31.2	+2.1	+7.22	91.23	265.7	45	49.3	130.1	49	130	48.9	-0.1	-23.33	0	0
'26/08/19	29.1	-0.1	-0.34	75.16	218.7	25	33.3	72.75	33.3	72.82	33.3	+0.06	+26	0	0
'26/08/18	29.2	-0.15	-0.51	50.07	146.2	24	47.9	70.1	48	69.79	47.7	-0.3	-127.1	0	0
'26/08/17	29.35	+0.6	+2.09	90.01	261.5	39	43.3	113	43.2	113.1	43.3	+0.14	+35.9	0	0
'26/08/14	28.75	0	0	74.1	212.5	48	64.8	137.5	64.7	137.6	64.7	+0.04	+9.375	0	0
'26/08/13	28.75	-0.2	-0.69	70.49	203.9	38	53.9	110.1	54	110	53.9	-0.12	-32.89	0	0
'26/08/12	28.95	-0.45	-1.53	85	248	25	29.4	72.69	29.3	73	29.4	+0.32	+126	0	0
'26/08/11	29.4	+0.15	+0.51	44	128.2	24	54.5	70.03	54.6	69.65	54.3	-0.38	-158.3	0	0
'26/08/10	29.25	+0.6	+2.09	73	211.6	43	58.9	124.7	59	124.6	58.9	-0.13	-30.23	0	0
'26/08/07	28.65	-0.3	-1.04	38	109.7	24	63.2	69.32	63.2	69.21	63.1	-0.12	-47.92	0	0
'26/08/06	28.95	-0.05	-0.17	62	179.4	32	51.6	92.59	51.6	92.58	51.6	-0.01	-3.125	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/05	29	-0.55	-1.86	58.22	171.7	19	32.6	56.16	32.7	55.82	32.5	-0.34	-176.3	0	0
'26/08/04	29.55	+0.15	+0.51	103	304.9	53	51.5	157	51.5	156.7	51.4	-0.3	-57.55	0	0
'26/08/03	29.4	+0.5	+1.73	115.1	336.7	64	55.6	187.1	55.6	187.3	55.6	+0.25	+39.06	0	0
'26/07/31	28.9	+0.9	+3.21	54	155.2	34	63	97.94	63.1	98.02	63.2	+0.07	+20.59	0	0
'26/07/30	28	0	0	35.13	98.68	19	54.1	53.48	54.2	53.36	54.1	-0.12	-63.16	0	0
'26/07/29	28	+0.05	+0.18	72	201	38	52.8	106.2	52.8	106	52.7	-0.2	-52.63	0	0
'26/07/28	27.95	-0.2	-0.71	126.5	349.7	70	55.3	193	55.2	193.9	55.5	+0.98	+140	0	0
'26/07/27	28.15	-0.05	-0.18	77.55	218.9	49	63.2	138.3	63.1	138.2	63.1	-0.03	-6.122	0	0
'26/07/24	28.2	-0.25	-0.88	64.5	183.5	44	68.2	125.4	68.3	124.9	68.1	-0.48	-110.2	0	0
'26/07/23	28.45	+0.35	+1.25	171	489.8	99	57.9	284	58	283.3	57.9	-0.6	-61.11	0	0
'26/07/22	28.1	+0.05	+0.18	85	241.2	50	58.8	141.9	58.8	141.6	58.7	-0.26	-52	0	0
'26/07/21	28.05	+0.4	+1.45	69	193.3	36	52.2	100.9	52.2	100.7	52.1	-0.23	-63.89	0	0
'26/07/20	27.65	-1	-3.49	85	237.9	40	47.1	112.2	47.1	111.6	46.9	-0.52	-131.2	0	0
'26/07/17	28.65	+0.25	+0.88	97.05	274.4	62	63.9	175	63.8	175.1	63.8	+0.12	+18.55	0	0
'26/07/16	28.4	+0.25	+0.89	85.01	240.3	51	60	144.1	60	144	59.9	-0.12	-24.51	0	0
'26/07/15	28.15	+0.4	+1.44	97.01	271.4	54	55.7	151	55.6	151.1	55.7	+0.06	+11.11	0	0
'26/07/14	27.75	-0.95	-3.31	145.3	408.7	69	47.5	194.4	47.6	194.4	47.6	-0.05	-7.246	0	0
'26/07/13	28.7	0	0	103	292.1	51	49.5	144.4	49.4	144.9	49.6	+0.52	+101	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/09	28.7	+0.1	+0.35	172	495	78	45.3	224.8	45.4	224.5	45.4	-0.3	-37.82	0	0
'26/07/08	28.6	+0.3	+1.06	74	209.5	23	31.1	65.11	31.1	64.96	31	-0.16	-69.57	0	0
'26/07/07	28.3	-0.8	-2.75	102	295.1	51	50	147.5	50	147.6	50	+0.14	+26.47	0	0
'26/07/06	29.1	-0.4	-1.36	50	146.7	23	46	67.22	45.8	67.36	45.9	+0.14	+63.04	0	0
'26/07/03	29.5	+0.8	+2.79	81	235.3	31	38.3	89.69	38.1	90.2	38.3	+0.52	+166.1	0	0
'26/07/02	28.7	+0.5	+1.77	96	273.2	21	21.9	59.56	21.8	59.7	21.9	+0.14	+66.67	0	0
'26/07/01	28.2	+0.4	+1.44	103	288.3	63	61.1	176.5	61.2	176	61	-0.5	-80.16	0	0
'26/06/30	27.8	+0.3	+1.09	89.14	248.6	41	46	114.7	46.1	114.7	46.1	+0.02	+6.098	0	0
'26/06/29	27.5	-0.3	-1.08	82.08	226.7	44	53.6	121.1	53.4	120.9	53.3	-0.21	-47.73	0	0
'26/06/26	27.8	-0.85	-2.97	123.1	347.2	90	73.1	254.2	73.2	253.9	73.1	-0.32	-35.56	0	0
'26/06/25	28.65	+0.15	+0.53	78.5	223.7	51	65	145.5	65	145.3	65	-0.17	-33.33	0	0
'26/06/24	28.5	-0.15	-0.52	38.21	107.9	11	28.8	30.98	28.7	31.14	28.9	+0.16	+145.5	0	0
'26/06/23	28.65	+0.05	+0.17	89.2	254.4	61	68.4	174.1	68.4	173.8	68.3	-0.35	-57.38	0	0
'26/06/22	28.6	-0.9	-3.05	111.3	322.6	60	53.9	174.3	54	174.1	54	-0.13	-21.67	0	0
'26/06/18	29.5	+0.85	+2.97	146.2	424.2	81	55.4	234.6	55.3	233.9	55.1	-0.64	-79.63	0	0
'26/06/17	28.65	+0.85	+3.06	126.4	354	87	68.9	243.4	68.7	243.6	68.8	+0.18	+21.26	0	0
'26/06/16	27.8	+0.05	+0.18	51	140.2	37	72.5	101.6	72.5	101.6	72.5	-0.04	-12.16	0	0
'26/06/15	27.75	+0.45	+1.65	136.5	375.5	81	59.3	222.6	59.3	222.7	59.3	+0.08	+9.877	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/12	27.3	-0.8	-2.85	254.5	713.7	166	65.2	465.7	65.3	465	65.1	-0.76	-45.48	0	0
'26/06/11	28.1	-0.3	-1.06	259.4	719.8	218	84	603.6	83.9	603.4	83.8	-0.2	-9.404	0	0
'26/06/10	28.4	+0.25	+0.89	96.1	265.8	73	76	201.1	75.7	201.3	75.7	+0.2	+27.4	0	0
'26/06/09	28.15	+1.35	+5.04	110.1	302.4	71	64.5	195.4	64.6	194.4	64.3	-1	-141.5	0	0
'26/06/08	26.8	-0.85	-3.07	2	5.35	0	0	0	0	0	0	0		0	0
'26/06/05	27.65	+0.25	+0.91	37.13	102.2	28	75.4	77.1	75.5	76.98	75.4	-0.11	-39.29	0	0
'26/06/04	27.4	0	0	102.4	284.6	62	60.6	172.9	60.7	171.9	60.4	-0.98	-157.3	0	0
'26/06/03	27.4	-0.2	-0.72	62.17	171.4	37	59.5	102.2	59.6	101.7	59.3	-0.52	-140.5	0	0
'26/06/02	27.6	0	0	126.9	353	99	78	275.3	78	275.3	78	-0.07	-7.071	0	0
'26/06/01	27.6	+0.25	+0.91	104.2	285.6	77	73.9	211.1	73.9	211.1	73.9	+0.02	+3.247	0	0
'26/05/29	27.35	+0.3	+1.11	166.5	457.5	149	89.5	409.4	89.5	409.2	89.4	-0.28	-18.79	0	0
'26/05/28	27.05	-0.25	-0.92	72.06	197.6	57	79.1	156.3	79.1	156.1	79	-0.15	-26.32	0	0
'26/05/27	27.3	+0.4	+1.49	83.53	226.8	68	81.4	184.6	81.4	184.6	81.4	-0.06	-8.824	0	0
'26/05/26	26.9	-0.6	-2.18	69	188.2	42	60.9	114.8	61	114.7	60.9	-0.09	-21.43	0	0
'26/05/25	27.5	-0.15	-0.54	182.5	500.3	116	63.6	318.4	63.6	318.2	63.6	-0.12	-9.914	0	0
'26/05/22	27.65	+0.45	+1.65	73.59	201.3	64	87	175.1	87	174.9	86.9	-0.21	-32.81	0	0
'26/05/21	27.2	-0.55	-1.98	144	394.3	127	88.2	347.9	88.2	347.6	88.2	-0.3	-23.23	0	0
'26/05/20	27.75	0	0	55.08	150.7	41	74.4	112.1	74.4	112	74.3	-0.14	-35.37	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/19	27.75	+0.4	+1.46	47.3	129.1	41	86.7	111.8	86.7	112	86.8	+0.14	+32.93	0	0
'26/05/18	27.35	+0.15	+0.55	38.03	103.5	33	86.8	89.93	86.9	89.76	86.7	-0.18	-53.03	0	0
'26/05/15	27.2	-0.9	-3.2	102.2	277.9	53	51.9	144.7	52.1	143.4	51.6	-1.26	-237.7	0	0
'26/05/14	28.1	+0.6	+2.18	13.46	37.33	6	44.6	16.65	44.6	16.66	44.6	+0.01	+16.67	0	0
'26/05/13	27.5	+0.3	+1.1	47.08	128.1	34	72.2	92.71	72.4	92.42	72.1	-0.29	-85.29	0	0
'26/05/12	27.2	-0.6	-2.16	82.12	226.8	54	65.8	149.4	65.9	149.1	65.7	-0.32	-60.19	0	0
'26/05/11	27.8	-0.5	-1.77	236.5	620.3	153	64.7	402.3	64.9	405.6	65.4	+3.37	+220.3	0	0
'26/05/08	28.3	-0.3	-1.05	182.8	524.6	44	24.1	126.8	24.2	127.1	24.2	+0.38	+85.23	0	0
'26/05/07	28.6	-0.25	-0.87	27.23	78.44	12	44.1	34.68	44.2	34.52	44	-0.16	-129.2	0	0
'26/05/06	28.85	-0.45	-1.54	17.46	50.82	10	57.3	29.2	57.4	29.13	57.3	-0.06	-65	0	0
'26/05/05	29.3	0	0	34.13	99.75	26	76.2	76.09	76.3	76	76.2	-0.09	-34.62	0	0
'26/05/04	29.3	-0.1	-0.34	90.65	267.8	63	69.5	186.4	69.6	186.2	69.5	-0.26	-40.48	0	0
'26/04/30	29.4	+0.45	+1.55	77.9	229.5	57	73.2	168.1	73.2	167.9	73.2	-0.16	-27.19	0	0
'26/04/29	28.95	+0.05	+0.17	2.4	7.01	2	83.3	5.78	82.6	5.78	82.6	0	0	0	0
'26/04/28	28.9	+0.2	+0.7	2.37	6.76	1	42.2	2.89	42.8	2.89	42.8	0	0	0	0
'26/04/27	28.7	-0.4	-1.37	16.18	47.1	9	55.6	26.2	55.6	26.21	55.6	+0.01	+11.11	0	0
'26/04/24	29.1	+0.5	+1.75	32.27	93.71	12	37.2	34.86	37.2	34.82	37.2	-0.04	-37.5	0	0
'26/04/23	28.6	-0.3	-1.04	27.32	78.41	17	62.2	48.8	62.2	48.8	62.2	0	0	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/22	28.9	+0.15	+0.52	31.15	90.73	8	25.7	23.25	25.6	23.32	25.7	+0.08	+93.75	0	0
'26/04/21	28.75	-0.55	-1.88	52	150.8	27	51.9	78.46	52	78.22	51.9	-0.24	-88.89	0	0
'26/04/20	29.3	+0.2	+0.69	37.04	107.7	20	54	58.19	54	58.38	54.2	+0.19	+95	0	0
'26/04/17	29.1	+0.05	+0.17	20.21	58.69	12	59.4	34.92	59.5	34.97	59.6	+0.05	+41.67	0	0
'26/04/16	29.05	+0.3	+1.04	20.14	58.02	5	24.8	14.38	24.8	14.46	24.9	+0.08	+160	0	0
'26/04/15	28.75	+0.4	+1.41	49	139.5	28	57.1	79.74	57.2	79.5	57	-0.24	-85.71	0	0
'26/04/14	28.35	0	0	28.01	78.69	4	14.3	11.12	14.1	11.32	14.4	+0.2	+500	0	0
'26/04/13	28.35	+0.2	+0.71	5.11	14.42	0	0	0	0	0	0	0		0	0
'26/04/10	28.15	+0.3	+1.08	9	25.12	8	88.9	22.32	88.9	22.36	89	+0.03	+37.5	0	0
'26/04/09	27.85	+0.05	+0.18	88.51	247.7	34	38.4	95.17	38.4	94.98	38.3	-0.2	-57.35	0	0
'26/04/08	27.8	-0.05	-0.18	11	30.53	7	63.6	19.44	63.7	19.5	63.9	+0.06	+92.86	0	0
'26/04/07	27.85	+0.45	+1.64	36	99.17	19	52.8	52.29	52.7	52.23	52.7	-0.06	-31.58	0	0
'26/04/02	27.4	-0.55	-1.97	4.22	11.55	1	23.7	2.74	23.8	2.74	23.7	0	-50	0	0
'26/04/01	27.95	+0.35	+1.27	41.19	113.8	18	43.7	49.59	43.6	49.65	43.6	+0.07	+38.89	0	0
'26/03/31	27.6	-0.15	-0.54	16	44.17	9	56.2	24.9	56.4	24.78	56.1	-0.12	-127.8	0	0
'26/03/30	27.75	+0.35	+1.28	27.02	74.4	16	59.2	44.14	59.3	43.97	59.1	-0.16	-103.1	0	0
'26/03/27	27.4	-0.45	-1.62	16	44.36	4	25	11.11	25	11.11	25	0	0	0	0
'26/03/26	27.85	+0.45	+1.64	57	157.8	36	63.2	99.36	63	99.67	63.2	+0.31	+86.11	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/25	27.4	-0.4	-1.44	15.04	41.16	5	33.3	13.74	33.4	13.74	33.4	0	0	0	0
'26/03/24	27.8	+0.15	+0.54	10.04	27.66	0	0	0	0	0	0	0		0	0
'26/03/23	27.65	+0.35	+1.28	9	24.64	0	0	0	0	0	0	0		0	0
'26/03/20	27.3	-0.8	-2.85	12.09	33.14	0	0	0	0	0	0	0		0	0
'26/03/19	28.1	+0.8	+2.93	81.01	223.8	13	16	35.86	16	36.08	16.1	+0.22	+169.2	0	0
'26/03/18	27.3	-0.25	-0.91	4.01	10.99	0	0	0	0	0	0	0		0	0
'26/03/17	27.55	-0.8	-2.82	16.37	45.03	2	12.2	5.48	12.2	5.52	12.2	+0.04	+175	0	0
'26/03/16	28.35	+0.7	+2.53	18	50.2	7	38.9	19.58	39	19.65	39.1	+0.07	+100	0	0
'26/03/13	27.65	+0.25	+0.91	32.02	87.8	5	15.6	13.66	15.6	13.55	15.4	-0.11	-220	0	0
'26/03/12	27.4	+0.1	+0.37	23	62.84	2	8.69	5.52	8.78	5.52	8.78	0	0	0	0
'26/03/11	27.3	+0.1	+0.37	44.58	121.4	4	8.97	10.9	8.98	10.86	8.95	-0.04	-87.5	0	0
'26/03/10	27.2	-0.05	-0.18	24.05	65.37	3	12.5	8.18	12.5	8.1	12.4	-0.08	-266.7	0	0
'26/03/09	27.7	0	0	0.01	0.02	0	0	0	0	0	0	0		0	0
'26/03/06	27.7	-0.45	-1.6	20.14	55.67	1	4.96	2.74	4.93	2.76	4.97	+0.02	+200	0	0
'26/03/05	28.15	-0.05	-0.18	8.7	24.4	0	0	0	0	0	0	0		0	0
'26/03/04	28.2	0	0	1	2.83	0	0	0	0	0	0	0		0	0
'26/03/03	28.2	-0.85	-2.93	27.46	77.91	6	21.8	17	21.8	17.03	21.9	+0.03	+50	0	0
'26/03/02	29.05	+0.25	+0.87	3.35	9.69	3	89.7	8.69	89.7	8.69	89.7	0	0	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/26	28.8	-1	-3.36	46	132.7	21	45.6	60.9	45.9	60.86	45.9	-0.03	-14.29	0	0
'26/02/25	29.8	+1.3	+4.56	145	417	96	66.2	279.1	66.9	273.5	65.6	-5.6	-582.8	0	0
'26/02/24	28.5	+0.4	+1.42	18	50.66	5	27.8	14.07	27.8	14.08	27.8	+0.01	+20	0	0
'26/02/23	28.1	0	0	0	0	0	0	0	0	0	0	0		0
'26/02/11	28.1	+0.2	+0.72	18.09	50.18	8	44.2	22.32	44.5	22.22	44.3	-0.1	-118.8	0	0
'26/02/10	27.9	+0.25	+0.9	8	22.26	6	75	16.68	74.9	16.73	75.2	+0.05	+83.33	0	0
'26/02/09	27.65	0	0	52.06	143.9	17	32.7	47.17	32.8	47.05	32.7	-0.12	-70.59	0	0
'26/02/06	27.65	-0.45	-1.6	112.2	312.8	80	71.3	223.4	71.4	223.1	71.3	-0.23	-28.75	0	0
'26/02/05	28.1	-0.3	-1.06	42.01	118.8	28	66.6	79.31	66.8	79.28	66.7	-0.03	-10.71	0	0
'26/02/04	28.4	-0.15	-0.53	109	310.6	82	75.2	234	75.3	233.9	75.3	-0.08	-10.37	0	0
'26/02/03	28.55	-0.05	-0.17	67.01	190.7	39	58.2	111.3	58.4	111	58.2	-0.37	-94.87	0	0
'26/02/02	28.6	-0.25	-0.87	11	31.68	7	63.6	20.18	63.7	20.2	63.7	+0.02	+28.57	0	0
'26/01/30	28.85	-0.2	-0.69	218	629.7	187	85.8	540.7	85.9	540.1	85.8	-0.65	-34.76	0	0
'26/01/29	29.05	-0.1	-0.34	303	875.9	254	83.8	734.6	83.9	734.3	83.8	-0.29	-11.42	0	0
'26/01/28	29.15	-0.15	-0.51	83.01	239.8	54	65	156.2	65.2	156.1	65.1	-0.18	-32.41	0	0
'26/01/27	29.3	+0.1	+0.34	93.04	270.8	66	70.9	192.4	71	192.1	70.9	-0.3	-45.45	0	0
'26/01/26	29.2	+0.3	+1.04	64.41	185.5	37	57.4	106.9	57.6	106.6	57.5	-0.34	-90.54	0	0
'26/01/23	28.9	+0.05	+0.17	46.02	132.5	25	54.3	72.16	54.5	71.9	54.3	-0.26	-102	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/22	28.85	-0.35	-1.2	52.08	150.7	28	53.8	81.48	54.1	81.4	54	-0.08	-28.57	0	0
'26/01/21	29.2	0	0	47	135.6	23	48.9	66.7	49.2	66.25	48.8	-0.45	-195.7	0	0
'26/01/20	29.2	+0.1	+0.34	39.85	115.7	13	32.6	37.72	32.6	37.8	32.7	+0.08	+61.54	0	0
'26/01/19	29.1	-0.65	-2.18	105.8	308.8	55	52	161	52.1	161	52.1	0	+0.909	0	0
'26/01/16	29.75	-0.3	-1	65	192.5	11	16.9	32.64	17	32.7	17	+0.06	+50	0	0
'26/01/15	30.05	+0.05	+0.17	22	65.97	7	31.8	21.02	31.9	21.02	31.9	0	0	0	0
'26/01/14	30	-0.1	-0.33	105	314.8	74	70.4	221.9	70.5	221.7	70.4	-0.21	-28.38	0	0
'26/01/13	30.1	+0.7	+2.38	217	644.5	149	68.7	441.6	68.5	441.7	68.5	+0.07	+4.698	0	0
'26/01/12	29.4	+0.1	+0.34	68.11	200.1	42	61.7	123.6	61.8	123	61.5	-0.63	-150	0	0
'26/01/09	29.3	+0.3	+1.03	23.12	67.19	9	38.9	26.23	39	26.2	39	-0.02	-27.78	0	0
'26/01/08	29	-0.15	-0.51	32.02	93.16	22	68.7	64.23	68.9	64.1	68.8	-0.13	-59.09	0	0
'26/01/07	29.15	-0.8	-2.67	98	286.1	61	62.2	178.2	62.3	178	62.2	-0.12	-20.49	0	0
'26/01/06	29.95	+0.45	+1.53	3.02	8.98	2	66.2	5.92	66	5.92	66	0	0	0	0
'26/01/05	29.5	-0.6	-1.99	61.15	183.4	43	70.3	129.4	70.6	129	70.3	-0.5	-116.3	0	0
'26/01/02	30.1	+0.2	+0.67	2.5	7.47	2	79.8	6	80.4	6	80.4	0	0	0	0
'25/12/31	29.9	+0.25	+0.84	31	92.26	24	77.4	71.36	77.3	71.32	77.3	-0.04	-14.58	0	0
'25/12/30	29.65	-0.2	-0.67	6.01	17.66	4	66.6	11.82	67	11.82	67	0	0	0	0
'25/12/29	29.85	+0.3	+1.02	4	11.92	2	50	5.97	50.1	5.97	50.1	0	0	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/26	29.55	+0.6	+2.07	52	151.4	34	65.4	99.02	65.4	98.92	65.3	-0.1	-29.41	0	0
'25/12/24	28.95	+0.1	+0.35	7.26	20.95	0	0	0	0	0	0	0		0	0
'25/12/23	28.85	+0.25	+0.87	9.74	28.03	4	41.1	11.54	41.1	11.52	41.1	-0.02	-37.5	0	0
'25/12/22	28.6	-0.05	-0.17	24.01	69	15	62.5	43.18	62.6	43.18	62.6	0	0	0	0
'25/12/19	28.65	0	0	20.22	58.14	8	39.6	23	39.6	23.08	39.7	+0.08	+93.75	0	0
'25/12/18	28.65	-0.9	-3.05	36.5	105.7	11	30.1	31.92	30.2	31.9	30.2	-0.02	-13.64	0	0
'25/12/17	29.55	+0.55	+1.9	8	23.36	3	37.5	8.7	37.2	8.74	37.4	+0.05	+166.7	0	0
'25/12/16	29	-0.3	-1.02	30	86.74	8	26.7	23.06	26.6	23.22	26.8	+0.15	+187.5	0	0
'25/12/15	29.3	-0.05	-0.17	36	104.6	17	47.2	49.43	47.3	49.52	47.4	+0.09	+52.94	0	0
'25/12/12	29.35	+0.35	+1.21	4.06	11.87	2	49.3	5.86	49.4	5.82	49.1	-0.04	-200	0	0
'25/12/11	29	-0.35	-1.19	66.06	193.4	44	66.6	129	66.7	129.1	66.8	+0.04	+7.955	0	0
'25/12/10	29.35	-0.5	-1.68	83	245.1	55	66.3	162.5	66.3	162.5	66.3	+0.01	+1.818	0	0
'25/12/09	29.85	+0.05	+0.17	34	100.7	27	79.4	80.03	79.5	80	79.5	-0.02	-9.259	0	0
'25/12/08	29.8	-0.2	-0.67	17	50.64	11	64.7	32.76	64.7	32.69	64.6	-0.07	-63.64	0	0
'25/12/05	30	0	0	38	113.5	36	94.7	107.5	94.7	107.5	94.7	-0.02	-5.556	0	0
'25/12/04	30	-0.3	-0.99	90.31	270.1	72	79.7	215.4	79.7	215.2	79.7	-0.18	-25	0	0
'25/12/03	30.3	+0.05	+0.17	89.04	267.6	59	66.3	177.2	66.2	177.4	66.3	+0.2	+34.75	0	0
'25/12/02	30.25	+0.35	+1.17	5	15.06	3	60	9.01	59.8	9.04	60	+0.02	+83.33	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/01	29.9	-0.7	-2.29	75.4	228.2	52	69	157.7	69.1	157.4	69	-0.24	-46.15	0	0
'25/11/28	30.6	+0.2	+0.66	171.2	516.3	133	77.7	400.4	77.5	400	77.5	-0.46	-34.96	0	0
'25/11/27	30.4	+0.35	+1.16	94.11	282.8	72	76.5	216.2	76.4	215.9	76.4	-0.24	-32.64	0	0
'25/11/26	30.05	-0.05	-0.17	51.2	154.7	27	52.7	81.5	52.7	81.58	52.7	+0.08	+31.48	0	0
'25/11/25	30.1	+0.05	+0.17	3.87	11.62	1	25.9	3.02	26	3.02	26	0	0	0	0
'25/11/24	30.05	-0.25	-0.83	24	72.31	14	58.3	42.01	58.1	42.29	58.5	+0.28	+200	0	0
'25/11/21	30.3	+0.15	+0.5	2.01	6.08	2	99.5	6.04	99.5	6.04	99.5	0	0	0	0
'25/11/20	30.15	-0.1	-0.33	51	153.1	32	62.7	96.39	62.9	95.84	62.6	-0.55	-171.9	0	0
'25/11/19	30.25	+0.55	+1.85	26	78.8	6	23.1	18.04	22.9	18.26	23.2	+0.22	+366.7	0	0
'25/11/18	30.35	0	0	0	0	0	0	0	0	0	0	0		0
'25/11/17	30.35	+0.45	+1.51	7	20.92	0	0	0	0	0	0	0		0	0
'25/11/14	29.9	-0.45	-1.48	19	57.03	5	26.3	15	26.3	15.06	26.4	+0.05	+100	0	0
'25/11/13	30.35	+0.6	+2.02	25	74.6	19	76	56.65	75.9	56.64	75.9	0	-2.632	0	0
'25/11/12	29.75	-0.35	-1.16	78.1	232.8	56	71.7	167.4	71.9	166.9	71.7	-0.48	-84.82	0	0
'25/11/11	30.1	+0.3	+1.01	14	42.12	6	42.9	18.16	43.1	18.23	43.3	+0.08	+125	0	0
'25/11/10	29.8	+0.15	+0.51	17	50.53	10	58.8	29.74	58.9	29.8	59	+0.06	+60	0	0
'25/11/07	29.65	+0.05	+0.17	50	148.8	35	70	104.3	70.1	104.2	70	-0.13	-37.14	0	0
'25/11/06	29.6	-0.15	-0.5	16.66	49.36	8	48	23.64	47.9	23.74	48.1	+0.1	+131.2	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/05	29.75	-0.2	-0.67	18.66	54.69	6	32.2	17.52	32	17.68	32.3	+0.16	+266.7	0	0
'25/11/04	29.95	-0.25	-0.83	43	128.4	11	25.6	32.9	25.6	32.89	25.6	-0.02	-13.64	0	0
'25/11/03	30.2	+0.1	+0.33	35.6	107.2	20	56.2	60.25	56.2	60.21	56.2	-0.04	-20	0	0
'25/10/31	30.1	-0.2	-0.66	42	126.5	22	52.4	66.17	52.3	66.25	52.4	+0.08	+38.64	0	0
'25/10/30	30.3	-0.45	-1.46	63	190.1	42	66.7	126.9	66.7	126.9	66.8	+0.06	+15.48	0	0
'25/10/29	30.75	+0.65	+2.16	34	103.6	23	67.6	70.14	67.7	69.99	67.6	-0.15	-65.22	0	0
'25/10/28	30.1	+0.05	+0.17	50.13	152.3	35	69.8	106.5	69.9	106.2	69.8	-0.26	-72.86	0	0

5487 通泰 / 現股當沖(日)

5487 通泰

新聞及公告

5487 通泰 現股當沖

5487 通泰 現股當沖 與 日K線圖

5487 通泰現股當沖

5487 通泰現股當沖與日K線圖