≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5478 智冠 / 現股當沖(日)

5478 智冠

日期: 10/27權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
97.197+0.1+0.1%0.52%97.197.396.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
47452.8萬102458股/筆971.6711.420.8
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
70677.6萬122571張/筆97.24-0.6 (-0.61%)

連續漲跌: 連4跌→漲  ( +0.1元 / +0.1%)

財報評分: 最新62分 / 平均60分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 智冠旗下智雲科技推資安「層層驗證」概念 三大面向建立防護機制 (Anue鉅亨 10/22 19:06)

• 暑期旺季效應 智冠8月營收繳雙增 (Anue鉅亨 09/10 21:44)

• 智冠代理發言人異動 (公告訊息 09/01 16:58)

• 智冠受邀參加國泰綜合證券舉辦之法人說明會 (公告訊息 08/19 16:20)

• 智冠董事會通過解除經理人競業禁止 (公告訊息 08/12 16:23)

• 智冠資訊安全長異動 (公告訊息 08/12 16:22)

• 智冠永續發展委員會永續委員異動 (公告訊息 08/12 16:20)

• 智冠總經理異動 (公告訊息 08/12 16:19)

• 智冠董事長異動 (公告訊息 08/12 16:17)

• 智冠董事會決議不分派2026年第二季股利 (公告訊息 08/12 16:13)

• 智冠董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:06)

• 決議2026年度第二季合併財務報告之董事會預計召開日期為2026年8月12日 (公告訊息 08/04 13:40)

• 子公司智龍創業投資(股)公司訂定2026年除權息基準日及發放日案 (公告訊息 07/24 14:05)

• 代孫公司簡單行動支付(股)公司公告內部稽核主管異動 (公告訊息 07/08 16:40)

• 代子公司智龍投資(股)公司公告股東會重要決議事項 (公告訊息 06/30 15:57)

5478 智冠 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/2797.1+0.1+0.146.69452.812.149.712.149.712.140000
'26/10/2297-0.6-0.6169.69677.622.8719.432.8719.452.87+0.02+10000
'26/10/2197.6-0.4-0.4159.86585.923.3419.643.3519.643.350000
'26/10/2098-0.4-0.4152.06511.5000000000
'26/10/1998.4-0.5-0.5188.74871.277.8968.667.8868.827.9+0.16+228.600
'26/10/1698.9+0.9+0.9270.7696.745.6639.285.6439.495.67+0.21+52500
'26/10/1598-0.3-0.31102.41,0071413.7137.613.713813.7+0.43+307.100
'26/10/1498.3+0.8+0.8263.0762057.9349.047.9149.277.95+0.23+46000
'26/10/1397.5+0.1+0.160.28585.934.9829.154.9829.264.99+0.11+366.700
'26/10/1297.4+0.3+0.3158.33568.411.719.71.719.761.72+0.06+60000
'26/10/0897.1+0.3+0.3153.0251635.6629.115.6429.225.66+0.11+366.700
'26/10/0796.8-0.2-0.2146.01446.124.3519.374.3419.414.35+0.04+20000
'26/10/0697-0.1-0.135.73346.812.89.712.89.72.8-0.01-10000
'26/10/0597.1-0.5-0.5140.83397.5512.248.7112.348.6812.2-0.03-6000
'26/10/0297.6+0.1+0.150.3490.7000000000
'26/10/0197.5+0.4+0.4123.38228417.13917.138.9917.1-0.01-2500
'26/09/3097.1+0.1+0.128.52277310.529.1710.529.1710.50000
'26/09/29970028.5427713.59.713.519.73.5-0.01-10000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/24970025.81250.8311.629.1111.629.1411.6+0.03+10000
'26/09/2397-0.1-0.139.31381.8000000000
'26/09/2297.1-0.2-0.2146.54453.671568.181568.2915.1+0.11+157.100
'26/09/2197.3-0.2-0.2147.0745936.3729.236.3729.276.38+0.04+133.300
'26/09/1897.5-0.1-0.158.46570.4000000000
'26/09/1797.6+0.8+0.8359.19576.535.0729.165.0629.235.07+0.07+233.300
'26/09/1696.8+0.2+0.2129.54286.4620.358.1720.358.1920.3+0.02+33.3300
'26/09/1596.6-0.2-0.2141.84404.724.7819.364.7819.354.78-0.01-5000
'26/09/1496.8-0.1-0.146.4449.348.6238.678.6138.778.63+0.1+25000
'26/09/1196.9-0.1-0.130.76298.326.519.366.4919.46.5+0.04+20000
'26/09/1097-0.4-0.4146.26449.612.169.72.169.722.16+0.02+20000
'26/09/0997.40041.35402.512.429.742.429.732.42-0.01-10000
'26/09/0897.4-0.5-0.51105.31,02654.7548.844.7648.754.75-0.09-18000
'26/09/0797.9-0.1-0.183.46817.2000000000
'26/09/04980065.48642.823.0519.623.0519.633.05+0.01+5000
'26/09/0398-0.4-0.4175.14738.222.6619.632.6619.642.66+0.01+5000
'26/09/0298.40043.41427.212.39.842.39.842.30000
'26/09/0198.4+0.1+0.168.21671.6000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/3198.30060.06591.723.3319.663.3219.83.35+0.14+70000
'26/08/2898.3-0.3-0.3109.61,07910.919.830.919.880.92+0.05+50000
'26/08/2798.6-0.1-0.181.4803.911.239.871.239.921.23+0.05+50000
'26/08/2698.7-0.1-0.150.51499.335.9429.685.9429.685.940000
'26/08/2598.8+0.1+0.143.32428.512.319.862.39.922.31+0.06+60000
'26/08/2498.7-0.3-0.352.74522.435.6929.655.6829.775.7+0.12+40000
'26/08/2199+0.1+0.133.04327.9412.139.7112.139.6612.1-0.05-12500
'26/08/2098.9+0.1+0.142.3742037.0829.77.0729.837.1+0.13+433.300
'26/08/1998.80086.39854.11112.7108.712.7108.712.7+0.06+54.5500
'26/08/1898.8-0.2-0.292.8917.433.2329.663.2329.73.24+0.04+133.300
'26/08/1799-0.3-0.373.27726.311.369.91.369.921.37+0.02+20000
'26/08/1499.3-0.6-0.673.0672934.1129.884.130.064.12+0.18+60000
'26/08/1399.9-1.6-1.58193.41,9383216.5320.116.5322.116.6+1.96+612.500
'26/08/12101.5+2+2.01125.71,26553.9849.983.9550.553.99+0.57+1,14000
'26/08/1199.50049.59495.2510.149.8510.150.0510.1+0.2+40000
'26/08/1099.50044.92447.2613.459.7313.459.813.4+0.07+116.700
'26/08/0799.5+0.5+0.5177.19770.31114.2109.614.2109.914.3+0.32+290.900
'26/08/0699+0.1+0.151.7551259.6649.369.6449.499.67+0.13+26000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/0598.90080.75799.21113.610913.610913.6+0.04+36.3600
'26/08/0498.9+0.1+0.136.99365821.678.8921.678.9921.6+0.1+12500
'26/08/0398.8-0.7-0.758.69581.1610.259.3210.259.5310.2+0.21+35000
'26/07/3199.5+1.1+1.1261.03607.51626.2159.126.2159.326.2+0.2+12500
'26/07/3098.4-0.4-0.458.69579.51627.3158.127.315827.3-0.11-68.7500
'26/07/2998.8-0.9-0.9123.21,2102923.5284.823.5285.823.6+0.93+320.700
'26/07/2899.7-0.3-0.364.85643.5812.379.1712.379.6612.4+0.49+612.500
'26/07/27100+1.2+1.2167.97676.81014.799.1614.799.5914.7+0.43+43000
'26/07/2498.8+0.3+0.335.2347.8822.778.9622.779.0422.7+0.08+10000
'26/07/2398.5-1.1-1.157.63569.235.2129.615.229.695.22+0.08+266.700
'26/07/2299.6+0.1+0.147.45471.51225.3119.225.3119.525.3+0.31+258.300
'26/07/2199.5+1.1+1.1236.88366.4616.359.616.359.6416.3+0.04+66.6700
'26/07/2098.4-0.1-0.172.12708.61926.3186.426.318726.4+0.55+289.500
'26/07/1798.5-2-1.991271,2571411138.31113911.1+0.69+492.900
'26/07/16100.5+0.7+0.759.5595.51525.215025.2150.525.3+0.47+313.300
'26/07/1599.8+0.8+0.8154.78546.261159.821159.7710.9-0.05-83.3300
'26/07/1499-1.5-1.49166.91,6542213.2217.313.1218.313.2+0.97+440.900
'26/07/13100.5-1-0.9975.96765.356.5850.356.5850.456.59+0.1+20000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/09101.50067.5680.945.9340.355.9340.555.96+0.2+50000
'26/07/08101.5-0.5-0.4991.73929.31415.314215.3141.815.3-0.25-178.600
'26/07/07102-2-1.92133.71,3673425.4347.225.4348.925.5+1.65+485.300
'26/07/061040088.8920.944.541.554.5141.454.5-0.1-25000
'26/07/03104+1+0.9771.82744.31318.1134.818.1134.818.1+0.05+38.4600
'26/07/021030054.99569.6814.582.814.582.9514.6+0.15+187.500
'26/07/01103-1.5-1.4489.29925.41112.3114.212.3114.412.4+0.3+272.700
'26/06/30104.5+0.5+0.48136.51,4312820.5293.320.5294.120.6+0.8+285.700
'26/06/29104+1+0.97102.31,0631716.6176.316.6176.616.6+0.3+176.500
'26/06/26103-1.5-1.44152.81,5732113.7216.213.7216.713.8+0.55+261.900
'26/06/25104.5+1+0.97933.68,846384.073954.47396.44.48+1.4+368.400
'26/06/24103.5+0.5+0.49909.68,530141.54144.91.7145.21.7+0.3+214.300
'26/06/23103-2.5-2.371511,5662617.2268.917.2270.417.3+1.45+557.700
'26/06/22105.5-1-0.946826,755405.86423.26.26425.36.3+2.15+537.500
'26/06/18106.5+1.5+1.43376.94,029287.43298.57.41299.17.42+0.6+214.300
'26/06/17105-1-0.94260.52,7497930.3832.230.383530.4+2.9+367.100
'26/06/16106+3+2.91439.94,6207817.7816.617.7819.417.7+2.75+352.600
'26/06/15103+0.5+0.49174.21,788148.04143.88.04144.48.07+0.6+428.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/12102.5-1-0.97262.12,714134.96134.34.95134.84.96+0.45+346.200
'26/06/11103.5-1.5-1.43724.57,1499713.41,01214.21,01814.2+6.15+63400
'26/06/10105-0.5-0.47683.47,29732347.33,44747.23,45647.4+8.5+263.210.15
'26/06/09105.5+1.5+1.44189.81,9964021.1420.521.1420.621.1+0.1+2500
'26/06/0810400244.22,5048534.8869.234.7869.834.7+0.65+76.4700
'26/06/05104+0.5+0.48333.63,4955817.4606.817.4607.617.4+0.75+129.300
'26/06/04103.5+0.5+0.49200.72,0725225.9534.925.8537.626+2.75+528.800
'26/06/03103-1-0.96214.12,2094119.1423.419.242319.2-0.3-73.1700
'26/06/02104+4+4506.95,219448.68450.78.644548.7+3.35+761.400
'26/06/01100+1+1.01348.33,4944613.2459.813.2461.813.2+2.03+441.300
'26/05/2999-0.8-0.8182.81,8052010.9197.310.9197.811+0.51+25500
'26/05/2899.8+2.8+2.89170.71,6753017.6291.917.4296.417.7+4.49+1,49700
'26/05/2797-1.1-1.12163.91,6012414.6234.614.7234.414.6-0.19-79.1700
'26/05/2698.1-0.2-0.286.6848.789.2478.379.2378.59.25+0.13+162.500
'26/05/2598.3-0.8-0.81201.81,991115.45108.45.45108.65.46+0.19+172.700
'26/05/2299.1-0.2-0.2158.61,5643220.2315.820.2316.120.2+0.37+115.600
'26/05/2199.3-0.2-0.2101.31,0061514.814914.8149.114.8+0.09+6000
'26/05/2099.5+0.3+0.3147.41,4702919.7289.119.7289.119.7-0.03-10.3400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/1999.2+1.3+1.33203.32,0213818.7377.518.7377.718.7+0.24+63.1600
'26/05/1897.9+0.1+0.1224.52,1844218.7408.118.7410.618.8+2.56+609.500
'26/05/1597.8-1.2-1.21186.71,8463518.7347.218.8347.118.8-0.17-48.5700
'26/05/1499+2.6+2.7544.25,44412723.31,26823.31,27023.3+1.84+144.900
'26/05/1396.4-0.2-0.2198.52949.22626.4250.926.4250.226.4-0.67-257.700
'26/05/1296.6+0.3+0.3167.866531014.796.1414.796.1314.7-0.01-1000
'26/05/1196.30092.75893.599.786.749.7186.749.710000
'26/05/0896.3+0.3+0.31106.11,019109.4396.19.4396.239.44+0.13+13000
'26/05/0796-0.6-0.62208.72,006157.19144.27.19144.17.18-0.14-93.3300
'26/05/0696.6-0.4-0.41110.11,06554.5448.484.5548.464.55-0.02-4000
'26/05/0597+0.4+0.4165.96639.4913.686.9713.687.313.7+0.33+366.700
'26/05/0496.6-0.4-0.41114.31,1062219.2212.419.2212.919.3+0.55+25000
'26/04/3097-0.8-0.82137.31,3322216213.616213.716+0.08+36.3600
'26/04/2997.8+0.5+0.5155.57542.1814.478.0814.477.9414.4-0.14-17500
'26/04/2897.3+0.3+0.3155.1853647.2538.797.2438.767.23-0.03-7500
'26/04/2797-1.2-1.22194.11,886115.671075.67107.15.68+0.09+81.8200
'26/04/2498.2-0.4-0.41132.81,3053123.3304.523.3304.923.4+0.43+138.700
'26/04/2398.6-1-1215.12,1265224.2514.224.2515.224.2+1+192.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/2299.6+0.6+0.6183.27826.41113.210913.2109.113.2+0.12+109.100
'26/04/2199-0.3-0.31951,932105.1399.245.1499.15.13-0.14-14000
'26/04/2099.3-0.4-0.4138.71,3821913.7189.413.7189.313.7-0.12-63.1600
'26/04/1799.7-0.3-0.31321,3192518.9249.818.9249.718.9-0.15-6000
'26/04/16100+0.3+0.3175.91,763137.391307.37130.37.39+0.31+238.500
'26/04/1599.7+0.1+0.1167.11,657169.58158.69.57158.89.58+0.12+7500
'26/04/1499.6+0.5+0.5156.21,5511610.215910.315910.3+0.02+12.500
'26/04/1399.1-0.9-0.9225.42,2382912.9287.512.8288.512.9+1.07+36900
'26/04/10100+1.1+1.11159.81,59185.0179.51579.845.02+0.33+412.500
'26/04/0998.9-0.8-0.8208.12,0502512246.212246.712+0.48+19200
'26/04/0899.7+0.8+0.81114.91,1422017.4198.617.4199.217.4+0.63+31500
'26/04/0798.9-0.3-0.3143.11,4173222.4316.822.431722.4+0.19+59.3800
'26/04/0299.2-1.3-1.29114.41,1381210.5119.410.5119.310.5-0.11-91.6700
'26/04/01100.5+1.5+1.52140.51,4032618.5259.318.5260.318.6+0.99+380.800
'26/03/3199-0.8-0.8196.41,9554221.4417.621.4418.221.4+0.64+152.400
'26/03/3099.8-3.2-3.11200.92,0143517.4350.617.4351.817.5+1.19+34000
'26/03/27103+0.5+0.49147.11,4992919.7294.819.7296.819.8+2+689.700
'26/03/26102.5+3.4+3.43352.43,5824713.3474.713.3478.413.4+3.66+778.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/2599.1+0.7+0.71235.42,321229.34216.29.32217.69.38+1.44+654.520.85
'26/03/2498.4-4.1-4992.19,84518318.41,82018.51,80718.4-13.2-721.300
'26/03/23110-2-1.79608.36,7046711743.811.1739.311-4.45-664.200
'26/03/2011200496.85,5466613.3731.413.2737.213.3+5.9+893.900
'26/03/19112003864,3375614.562914.5628.614.5-0.3-53.5700
'26/03/18112-1.5-1.32353.93,9966017675.616.9679.417+3.9+65000
'26/03/17113.5+1.5+1.34339.23,8653410385.99.99387.510+1.6+470.600
'26/03/1611200302.43,3824414.5491.614.5494.214.6+2.6+590.900
'26/03/13112-3-2.61494.35,59910020.21,13420.31,13320.2-1.5-15000
'26/03/12115+2+1.77663.97,59813219.91,50719.81,51119.9+4.05+306.800
'26/03/11113+5.5+5.12866.19,77916819.41,88119.21,90519.5+23.85+1,42000
'26/03/10107.5+1.5+1.42398.74,2857218.1771.418774.918.1+3.45+479.200
'26/03/09106-1-0.93239.32,5203313.834513.7348.413.8+3.4+1,03000
'26/03/0610700374.24,0126216.6661.916.5665.216.6+3.3+532.300
'26/03/05107+5.5+5.42847.78,94319322.82,02322.62,03822.8+14.55+753.900
'26/03/04101.5-2.5-2.4290.72,9674314.8438.314.843914.8+0.75+174.400
'26/03/03104+2+1.96320.63,3255918.4609.718.3612.418.4+2.75+466.100
'26/03/02102-0.5-0.49207.62,1152914294.513.9295.714+1.2+413.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/26102.5001911,9702714.127814.1277.614.1-0.45-166.700
'26/02/25102.5-0.5-0.49155.91,598106.42102.26.4102.76.43+0.5+50000
'26/02/24103+0.5+0.49100.41,0331111112.810.9113.811+0.95+863.600
'26/02/23102.5+1+0.99142.81,4611510.515310.5153.510.5+0.5+333.300
'26/02/11101.5-1.5-1.46155.91,5861912.2193.212.2193.912.2+0.75+394.700
'26/02/10103+1.5+1.4874.85767.556.6851.056.6551.256.68+0.2+40000
'26/02/09101.500158.71,6143018.9304.618.9305.918.9+1.35+45000
'26/02/06101.5-2-1.932652,6955621.156921.1572.221.2+3.25+580.400
'26/02/05103.5-0.5-0.48178.41,8532715.1280.515.1281.415.2+0.95+351.900
'26/02/04104-0.5-0.48226.42,3624118.142718.1428.818.2+1.9+463.400
'26/02/03104.5-2-1.88376.83,9829023.9949.223.8953.824+4.5+50000
'26/02/02106.5+4.5+4.41921.89,89726028.22,78728.22,79128.2+3.9+15000
'26/01/30102-1-0.97124.81,2751411.2142.811.2143.411.3+0.7+50000
'26/01/2910300140.21,4422115216.41521615-0.3-142.900
'26/01/28103-0.5-0.48156.91,6212113.4217.413.421713.4-0.4-190.500
'26/01/27103.5-0.5-0.48118.91,2381815.1187.615.1187.415.1-0.2-111.100
'26/01/26104-1-0.952632,7685621.3589.221.359021.3+0.85+151.800
'26/01/23105+2+1.94341.83,5805716.759716.7597.216.7+0.2+35.0900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/22103+1+0.98192.71,9693920.2397.520.2399.520.3+2+512.800
'26/01/21102-0.5-0.49119.31,21097.5591.457.5691.657.57+0.2+222.200
'26/01/20102.5-1.5-1.442282,3573716.2381.816.2381.816.20000
'26/01/19104+3.5+3.48462.84,79412927.91,33327.81,33727.9+3.75+290.700
'26/01/16100.5-0.5-0.590.46909.977.7470.57.7570.357.73-0.15-214.300
'26/01/15101-0.5-0.49155.21,5762113.5213.413.5214.513.6+1.05+50000
'26/01/14101.5+1+11781,8052715.2272.415.1274.215.2+1.75+648.100
'26/01/13100.5-0.5-0.5103.51,0392221.2220.921.322121.3+0.1+45.4500
'26/01/12101+1.3+1.3265.22,6906022.6607.622.6609.122.6+1.5+25000
'26/01/0999.7+0.2+0.297.79970.91616.4158.716.3158.716.3-0.02-12.500
'26/01/0899.5+2+2.051661,650169.64158.19.58158.99.63+0.75+468.800
'26/01/0797.50091.31890.51112107.412.1107.412.1+0.01+9.09100
'26/01/0697.5-0.3-0.3166.7651.657.548.867.548.877.5+0.01+2000
'26/01/0597.8-2.1-2.1179.61,763179.471679.471679.48+0.04+23.5300
'26/01/0299.9+1+1.0188.1877.566.8159.596.7959.796.81+0.2+333.300
'25/12/3198.9+0.7+0.7185.77847.178.1669.078.1569.238.17+0.16+228.600
'25/12/3098.2-0.2-0.250.55495.5917.888.217.888.4717.9+0.27+30000
'25/12/2998.4+0.4+0.4175.84746.667.9158.797.87597.9+0.21+35000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/2698+0.5+0.5152.7251347.5939.087.6238.857.57-0.23-57500
'25/12/2497.5+0.1+0.1102.1991.91110.810710.8107.210.8+0.26+236.400
'25/12/2397.4-1.5-1.52237.22,3204619.4450.219.445019.4-0.23-5010.42
'25/12/2298.9+0.6+0.6150.91503.1611.859.2211.859.3911.8+0.17+283.300
'25/12/1998.3+0.8+0.8248.5475.51224.7117.624.7117.524.7-0.06-5000
'25/12/1897.50043.05420.2818.678.0118.678.0918.6+0.08+10000
'25/12/1797.5+0.7+0.7252.52512.11222.8116.722.8117.222.9+0.5+416.700
'25/12/1696.8-0.8-0.821161,1222017.2193.317.219417.3+0.71+35500
'25/12/1597.6-0.3-0.3177.9761.1810.377.9310.278.0710.3+0.14+17500
'25/12/1297.9-1.5-1.51181.41,78384.4178.94.4378.654.41-0.25-312.500
'25/12/1199.4+1.7+1.741561,5442516247.516247.416-0.03-1200
'25/12/1097.7-0.1-0.157.35559.411.749.771.759.771.750000
'25/12/0997.8+0.1+0.128.43277.6621.158.6321.158.7121.2+0.08+133.300
'25/12/0897.7+0.6+0.6252.98517.5815.178.2215.178.1815.1-0.04-5000
'25/12/0597.1-0.9-0.9253.13517.659.4148.659.448.869.44+0.21+42000
'25/12/04980094.59928.41920.1186.620.1186.620.1-0.02-10.5300
'25/12/0398+0.6+0.6249.31483.6510.148.8310.149.1210.2+0.29+58000
'25/12/0297.4-0.2-0.2132.51,2953526.4341.826.4342.426.4+0.57+162.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/0197.6-1.5-1.51100.7995.61514.9148.314.9148.214.9-0.1-66.6700
'25/11/2899.1-0.9-0.972.02717.91216.712016.7119.416.6-0.61-508.300
'25/11/27100+1.1+1.1163.41632.3914.289.6114.289.6814.2+0.07+77.7800
'25/11/2698.9+1+1.0280.26791.61316.2127.916.2128.216.2+0.31+238.500
'25/11/2597.9+2+2.0977.35755810.377.6310.377.9710.3+0.34+42500
'25/11/2495.9+1+1.051,32812,73590.6886.90.6886.670.68-0.23-255.600
'25/11/2194.9-0.1-0.11330.13,1234814.5453.814.5453.214.5-0.68-141.700
'25/11/2095+1+1.06211.82,0123215.1304.415.1304.215.1-0.28-87.500
'25/11/1994-1.3-1.36270.82,5534516.6424.216.6426.416.7+2.25+50000
'25/11/1895.3-1-1.04242.32,3113012.4287.112.4286.312.4-0.8-266.700
'25/11/1796.3-2.1-2.13357.43,4465916.5568.916.5570.416.6+1.44+244.100
'25/11/1498.4-1.4-1.4225.92,2314218.6415.418.641518.6-0.46-109.500
'25/11/1399.8-1.7-1.67176.71,7713017300.51730217+1.41+47000
'25/11/12101.5+2.3+2.32122.91,238129.77120.59.73121.29.79+0.79+658.300
'25/11/1199.2+1.7+1.74114.21,12897.8888.517.8588.887.88+0.37+411.100
'25/11/1097.5-3.5-3.47399.43,939338.26325.78.27327.28.31+1.49+451.500
'25/11/07101-0.5-0.49124.81,2591512151.412151.612+0.2+133.300
'25/11/06101.500119.81,2201310.8132.310.813310.9+0.7+538.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/05101.5-1-0.98126.41,2872116.6214.216.6214.316.7+0.1+47.6200
'25/11/04102.5-1.5-1.4484.7875.52226227.225.9228.326.1+1.15+522.700
'25/11/03104+2+1.96103.41,0701312.6134.212.5134.712.6+0.5+384.600
'25/10/311020067.57693811.88211.882.311.9+0.3+37500
'25/10/30102-1-0.9784.92869.489.4281.69.3982.39.47+0.7+87500
'25/10/29103+0.5+0.4985.16874.6910.692.4510.692.7510.6+0.3+333.300