5285 界霖 / 現股當沖(日)

5285 界霖

5285 界霖當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
85.9	86.9	-1	-1.15%	4.14%	87.1	88.1	84.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
669	5,728萬	557	1.2張/筆	85.68	2.84	27.89	0.22
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
824	7,258萬	1,132	728張/筆	88.12	-3.9 (-4.3%)

連續漲跌: 連2跌 ( -4.9元 / -5.4%)

財報評分: 最新43分 / 平均43分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 界霖董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:12)

• 界霖2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 15:24)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 〈台股盤後〉闖關4萬7失利載板與PCB成重災區跌224點痛失5日線 (Anue鉅亨 07/06 14:09)

• 澄清2026年06月25日經濟日報C03報導之新聞內容 (公告訊息 06/25 11:44)

5285 界霖現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

5285 界霖每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/27	85.9	-1	-1.15	668.5	5,728
'26/10/22	86.9	-3.9	-4.3	823.7	7,258	192	23.3	1,698	23.4	1,697	23.4	-0.4	-20.83	1	0.12
'26/10/21	90.8	+3.6	+4.13	730.8	6,612	226	30.9	2,030	30.7	2,048	31	+18.35	+811.9	2	0.27
'26/10/20	87.2	-0.4	-0.46	715.5	6,262	266	37.2	2,335	37.3	2,334	37.3	-0.72	-27.07	1	0.14
'26/10/19	87.6	-2.4	-2.67	662.7	5,787	294	44.4	2,564	44.3	2,573	44.5	+8.82	+300	1	0.15
'26/10/16	90	+1.1	+1.24	1,102	9,789	528	47.9	4,683	47.8	4,696	48	+12.87	+243.8	0	0
'26/10/15	88.9	-3.8	-4.1	2,025	18,273	495	24.4	4,477	24.5	4,481	24.5	+4.45	+89.9	1	0.05
'26/10/14	92.7	-1.2	-1.28	1,497	14,144	650	43.4	6,167	43.6	6,114	43.2	-52.79	-812.2	0	0
'26/10/13	93.9	-2.1	-2.19	1,217	11,387	562	46.2	5,253	46.1	5,269	46.3	+15.97	+284.2	2	0.16
'26/10/12	96	+1.6	+1.69	1,899	18,129	991	52.2	9,449	52.1	9,468	52.2	+18.22	+183.9	1	0.05
'26/10/08	94.4	-3.4	-3.48	2,498	24,148	1,142	45.7	11,102	46	11,070	45.8	-31.71	-277.7	1	0.04
'26/10/07	97.8	+0.6	+0.62	12,538	128,597	7,101	56.6	72,519	56.4	72,415	56.3	-104.1	-146.6	4	0.03
'26/10/06	97.2	-2.8	-2.8	2,709	26,315	1,091	40.3	10,603	40.3	10,639	40.4	+36.21	+331.9	1	0.04
'26/10/05	100	+1	+1.01	4,731	47,160	2,104	44.5	20,917	44.4	20,960	44.4	+43.03	+204.5	3	0.06
'26/10/02	99	+4.8	+5.1	4,941	48,470	2,224	45	21,674	44.7	21,786	44.9	+112.8	+507.2	5	0.1
'26/10/01	94.2	+4.1	+4.55	1,551	14,373	502	32.4	4,624	32.2	4,658	32.4	+33.83	+673.9	1	0.06
'26/09/30	90.1	-0.4	-0.44	789.9	7,132	211	26.7	1,907	26.7	1,908	26.8	+0.91	+43.13	0	0
'26/09/29	90.5	+0.6	+0.67	781.1	7,119	389	49.8	3,543	49.8	3,548	49.8	+5.6	+144	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/24	89.9	-2.3	-2.49	1,237	11,189	447	36.1	4,046	36.2	4,046	36.2	-0.05	-1.119	1	0.08
'26/09/23	92.2	-1.3	-1.39	1,526	14,192	791	51.8	7,352	51.8	7,372	51.9	+19.49	+246.4	2	0.13
'26/09/22	93.5	+1.8	+1.96	2,089	19,576	745	35.7	6,945	35.5	6,977	35.6	+32.41	+435	3	0.14
'26/09/21	91.7	-1.6	-1.71	1,787	16,548	582	32.6	5,390	32.6	5,418	32.7	+27.97	+480.6	2	0.11
'26/09/18	93.3	+4.6	+5.19	3,063	27,988	1,340	43.7	12,207	43.6	12,242	43.7	+35.19	+262.6	2	0.07
'26/09/17	88.7	+4.7	+5.6	2,105	18,510	645	30.6	5,639	30.5	5,680	30.7	+41.48	+643.1	0	0
'26/09/16	84	+0.6	+0.72	778.8	6,576	324	41.6	2,738	41.6	2,743	41.7	+5.15	+159	0	0
'26/09/15	83.4	-4.1	-4.69	1,200	10,197	467	38.9	3,972	39	3,980	39	+8.17	+174.9	3	0.25
'26/09/14	87.5	+5	+6.06	1,733	14,995	697	40.2	5,949	39.7	6,021	40.2	+72.29	+1,037	0	0
'26/09/11	82.5	-1.3	-1.55	747.4	6,172	288	38.5	2,375	38.5	2,383	38.6	+8.16	+283.3	0	0
'26/09/10	83.8	-0.2	-0.24	1,905	16,346	1,241	65.1	10,659	65.2	10,654	65.2	-5.85	-47.14	0	0
'26/09/09	84	-1.9	-2.21	1,088	9,173	452	41.5	3,807	41.5	3,812	41.6	+4.72	+104.4	0	0
'26/09/08	85.9	-1.8	-2.05	769.7	6,671	263	34.2	2,281	34.2	2,284	34.2	+3.26	+124	0	0
'26/09/07	87.7	+0.4	+0.46	628.2	5,482	249	39.6	2,172	39.6	2,178	39.7	+6.17	+247.8	1	0.16
'26/09/04	87.3	+1	+1.16	1,524	13,304	856	56.2	7,464	56.1	7,483	56.2	+19.6	+229	1	0.07
'26/09/03	86.3	-3.3	-3.68	4,512	39,488	2,694	59.7	23,573	59.7	23,645	59.9	+71.34	+264.8	18	0.4
'26/09/02	89.6	+8.1	+9.94	2,605	22,760	740	28.4	6,335	27.8	6,474	28.4	+138.8	+1,875	3	0.12
'26/09/01	81.5	+0.5	+0.62	688.3	5,646	172	25	1,403	24.8	1,411	25	+7.83	+455.2	1	0.15
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/31	81	-2.4	-2.88	734.1	5,950	221	30.1	1,791	30.1	1,805	30.3	+14.07	+636.7	0	0
'26/08/28	83.4	-0.6	-0.71	1,192	10,033	471	39.5	3,962	39.5	3,975	39.6	+12.79	+271.5	0	0
'26/08/27	84	+1.4	+1.69	1,909	15,863	941	49.3	7,804	49.2	7,824	49.3	+19.49	+207.1	1	0.05
'26/08/26	82.6	+4.4	+5.63	1,584	13,026	590	37.3	4,826	37.1	4,860	37.3	+33.37	+565.6	3	0.19
'26/08/25	78.2	+0.3	+0.39	614.1	4,699	298	48.5	2,283	48.6	2,289	48.7	+5.86	+196.6	0	0
'26/08/24	77.9	+2.4	+3.18	1,171	9,261	555	47.4	4,372	47.2	4,397	47.5	+25.31	+456	0	0
'26/08/21	75.5	-1.7	-2.2	526.4	3,981	117	22.2	885.7	22.2	888.9	22.3	+3.15	+269.2	1	0.19
'26/08/20	77.2	-2.2	-2.77	518.7	4,022	132	25.5	1,025	25.5	1,024	25.5	-1.06	-80.3	2	0.39
'26/08/19	79.4	+2.9	+3.79	1,259	10,014	518	41.2	4,105	41	4,123	41.2	+17.89	+345.4	2	0.16
'26/08/18	76.5	-1.3	-1.67	689.1	5,356	330	47.9	2,569	48	2,571	48	+2.27	+68.79	1	0.15
'26/08/17	77.8	+0.2	+0.26	677.2	5,204	263	38.8	2,020	38.8	2,028	39	+8.12	+308.7	0	0
'26/08/14	77.6	-2	-2.51	862.7	6,691	276	32	2,146	32.1	2,149	32.1	+2.72	+98.55	0	0
'26/08/13	79.6	-1.2	-1.49	1,237	9,889	436	35.3	3,494	35.3	3,489	35.3	-4.79	-109.9	0	0
'26/08/12	80.8	+1.8	+2.28	687.6	5,511	176	25.6	1,409	25.6	1,413	25.6	+4.55	+258.5	0	0
'26/08/11	79	+1.1	+1.41	590.2	4,623	230	39	1,800	38.9	1,805	39	+5.21	+226.5	1	0.17
'26/08/10	77.9	+0.8	+1.04	938	7,344	313	33.4	2,459	33.5	2,455	33.4	-3.59	-114.7	2	0.21
'26/08/07	77.1	-0.8	-1.03	550	4,259	184	33.5	1,425	33.5	1,430	33.6	+5.36	+291.3	1	0.18
'26/08/06	77.9	+0.5	+0.65	442.6	3,409	216	48.8	1,660	48.7	1,666	48.9	+6.45	+298.6	4	0.9
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/05	77.4	+2.1	+2.79	677.4	5,255	276	40.7	2,139	40.7	2,146	40.8	+6.56	+237.7	0	0
'26/08/04	75.3	+1.8	+2.45	525.8	3,925	248	47.2	1,847	47	1,851	47.2	+4.65	+187.5	1	0.19
'26/08/03	73.5	+2.6	+3.67	946.4	6,916	370	39.1	2,681	38.8	2,716	39.3	+34.79	+940.3	2	0.21
'26/07/31	70.9	+6.1	+9.41	1,310	9,153	483	36.9	3,360	36.7	3,382	36.9	+21.92	+453.8	3	0.23
'26/07/30	64.8	-1.3	-1.97	1,299	8,605	748	57.6	4,961	57.7	4,972	57.8	+10.29	+137.6	2	0.15
'26/07/29	66.1	-5.6	-7.81	1,866	12,341	644	34.5	4,270	34.6	4,298	34.8	+27.43	+425.9	0	0
'26/07/28	71.7	-4.8	-6.27	1,153	8,308	408	35.4	2,944	35.4	2,952	35.5	+8.25	+202.2	0	0
'26/07/27	76.5	-1	-1.29	749.4	5,681	303	40.4	2,302	40.5	2,308	40.6	+5.72	+188.8	0	0
'26/07/24	77.5	-2.6	-3.25	964.6	7,501	338	35	2,635	35.1	2,642	35.2	+7.25	+214.5	1	0.1
'26/07/23	80.1	-2.4	-2.91	795	6,390	328	41.3	2,636	41.3	2,644	41.4	+7.08	+215.9	0	0
'26/07/22	82.5	+1.9	+2.36	734	6,078	340	46.3	2,812	46.3	2,816	46.3	+4.21	+123.8	0	0
'26/07/21	80.6	+0.9	+1.13	1,002	8,025	386	38.5	3,085	38.4	3,098	38.6	+13.03	+337.6	0	0
'26/07/20	79.7	-5.4	-6.35	1,864	15,169	751	40.3	6,112	40.3	6,149	40.5	+37.03	+493.1	1	0.05
'26/07/17	85.1	-7.2	-7.8	1,827	15,751	529	29	4,560	29	4,574	29	+13.54	+256	0	0
'26/07/16	92.3	-1.5	-1.6	1,293	11,849	667	51.6	6,102	51.5	6,129	51.7	+26.62	+399.1	2	0.15
'26/07/15	93.8	+4.9	+5.51	2,018	18,649	865	42.9	7,937	42.6	7,992	42.9	+54.95	+635.3	15	0.74
'26/07/14	88.9	-7.6	-7.88	3,149	28,065	1,249	39.7	11,136	39.7	11,200	39.9	+64.25	+514.4	2	0.06
'26/07/13	96.5	+0.5	+0.52	2,063	20,193	1,102	53.4	10,761	53.3	10,795	53.5	+33.83	+307	2	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/09	96	-5	-4.95	2,345	23,015	1,142	48.7	11,232	48.8	11,236	48.8	+4.23	+37.04	4	0.17
'26/07/08	101	-2	-1.94	2,835	28,472	1,641	57.9	16,478	57.9	16,512	58	+33.14	+202	7	0.25
'26/07/07	103	-3.5	-3.29	6,484	68,189	3,345	51.6	35,158	51.6	35,230	51.7	+71.85	+214.8	8	0.12
'26/07/06	106.5	+9.6	+9.91	7,377	77,805	2,845	38.6	29,842	38.4	29,979	38.5	+136.8	+480.9	7	0.09
'26/07/03	96.9	-2.5	-2.52	2,567	24,851	1,292	50.3	12,524	50.4	12,536	50.4	+11.98	+92.72	9	0.35
'26/07/02	99.4	+6.5	+7	3,983	38,922	1,822	45.7	17,690	45.4	17,824	45.8	+134.1	+735.9	10	0.25
'26/07/01	92.9	-3.4	-3.53	3,716	35,201	1,607	43.2	15,252	43.3	15,283	43.4	+30.79	+191.6	1	0.03
'26/06/30	96.3	-2.5	-2.53	5,322	52,364	3,113	58.5	30,626	58.5	30,678	58.6	+51.38	+165	6	0.11
'26/06/29	98.8	-1	-1	4,493	44,363	2,764	61.5	27,235	61.4	27,295	61.5	+60.55	+219.1	2	0.04
'26/06/26	99.8	-1.7	-1.67	4,723	48,109	1,797	38	18,336	38.1	18,343	38.1	+6.71	+37.34	49	1.04
'26/06/25	101.5	-7	-6.45	12,683	135,431	4,154	32.8	44,573	32.9	43,592	32.2	-980.8	-2,361	146	1.15
'26/06/24	110	+10	+10	13,277	143,770	6,876	51.8	74,061	51.5	74,714	52	+652.5	+948.9	0	0
'26/06/23	100	-2.5	-2.44	11,508	120,721	5,508	47.9	57,886	48	57,877	47.9	-8.51	-15.45	0	0
'26/06/22	102.5	+8.8	+9.39	10,076	102,605	4,581	45.5	46,641	45.5	46,658	45.5	+16.85	+36.78	0	0
'26/06/18	93.7	+3.7	+4.11	4,166	39,244	2,151	51.6	20,253	51.6	20,279	51.7	+26.4	+122.7	0	0
'26/06/17	90	+2.2	+2.51	1,344	11,932	425	31.6	3,755	31.5	3,774	31.6	+19.12	+449.9	3	0.22
'26/06/16	87.8	-0.4	-0.45	1,305	11,412	490	37.5	4,285	37.6	4,295	37.6	+9.75	+199	3	0.23
'26/06/15	88.2	-1.5	-1.67	2,846	25,722	1,274	44.8	11,534	44.8	11,513	44.8	-20.43	-160.4	5	0.18
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/12	89.7	+2.9	+3.34	1,993	17,844	854	42.8	7,635	42.8	7,642	42.8	+7.21	+84.43	4	0.2
'26/06/11	86.8	+2.3	+2.72	2,168	18,631	1,024	47.2	8,758	47	8,813	47.3	+54.3	+530.3	2	0.09
'26/06/10	84.5	-2.8	-3.21	2,511	21,892	876	34.9	7,647	34.9	7,667	35	+20.55	+234.6	1	0.04
'26/06/09	87.3	-0.3	-0.34	3,538	31,076	1,825	51.6	16,016	51.5	16,039	51.6	+23.26	+127.5	21	0.59
'26/06/08	87.6	-4.2	-4.58	2,448	20,773	1,026	41.9	8,646	41.6	8,814	42.4	+168.9	+1,646	6	0.25
'26/06/05	91.8	-7.5	-7.55	7,402	69,793	3,849	52	36,288	52	36,377	52.1	+89.32	+232.1	8	0.11
'26/06/04	99.3	+8.7	+9.6	10,690	101,882	4,755	44.5	44,931	44.1	45,618	44.8	+686.9	+1,445	9	0.08
'26/06/03	90.6	0	0	4,458	40,917	1,979	44.4	18,166	44.4	18,141	44.3	-24.79	-125.3	0	0
'26/06/02	90.6	+1.2	+1.34	7,511	68,402	3,571	47.5	32,541	47.6	32,596	47.7	+54.97	+153.9	9	0.12
'26/06/01	89.4	-0.7	-0.78	3,793	33,187	1,641	43.3	14,310	43.1	14,432	43.5	+121.9	+742.7	3	0.08
'26/05/29	90.1	0	0	5,422	49,414	2,511	46.3	22,854	46.3	22,950	46.4	+95.74	+381.3	5	0.09
'26/05/28	90.1	+0.1	+0.11	5,981	54,723	3,595	60.1	32,824	60	32,924	60.2	+100.3	+278.9	17	0.28
'26/05/27	90	+0.4	+0.45	9,548	85,824	5,634	59	50,570	58.9	50,727	59.1	+156.3	+277.4	48	0.5
'26/05/26	89.6	+8.1	+9.94	10,381	89,510	4,872	46.9	41,739	46.6	42,069	47	+330	+677.4	19	0.18
'26/05/25	81.5	+2.4	+3.03	3,751	30,480	1,340	35.7	10,857	35.6	10,892	35.7	+35.67	+266.2	3	0.08
'26/05/22	79.1	-2.9	-3.54	5,907	47,200	2,726	46.2	21,742	46.1	21,895	46.4	+152.9	+560.9	14	0.24
'26/05/21	82	+1.6	+1.99	8,665	71,576	4,812	55.5	39,703	55.5	39,875	55.7	+171.8	+357.1	18	0.21
'26/05/20	80.4	+4.4	+5.79	4,810	37,765	2,210	45.9	17,216	45.6	17,395	46.1	+179.2	+811	10	0.21
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/19	76	+0.2	+0.26	2,271	17,099	1,084	47.7	8,149	47.7	8,182	47.9	+33.68	+310.7	5	0.22
'26/05/18	75.8	+1.6	+2.16	1,833	13,738	767	41.8	5,738	41.8	5,746	41.8	+7.72	+100.7	0	0
'26/05/15	74.2	+1.1	+1.5	2,496	18,616	1,066	42.7	7,914	42.5	7,943	42.7	+28.66	+268.9	4	0.16
'26/05/14	73.1	+0.3	+0.41	2,207	16,032	1,099	49.8	7,979	49.8	8,019	50	+40.43	+367.9	2	0.09
'26/05/13	72.8	-1.7	-2.28	4,434	32,965	2,006	45.2	14,889	45.2	14,932	45.3	+42.9	+213.9	9	0.2
'26/05/12	74.5	+6.7	+9.88	5,413	40,104	2,174	40.2	16,100	40.1	16,069	40.1	-31.08	-143	6	0.11
'26/05/11	67.8	+6.1	+9.89	2,931	19,786	983	33.5	6,611	33.4	6,639	33.6	+27.79	+282.7	3	0.1
'26/05/08	61.7	+4.1	+7.12	1,670	10,050	497	29.8	2,966	29.5	2,996	29.8	+29.91	+601.8	12	0.72
'26/05/07	57.6	+1.7	+3.04	576.5	3,309	78	13.5	446.8	13.5	449.5	13.6	+2.7	+346.2	0	0
'26/05/06	55.9	-0.2	-0.36	354.1	1,983	77	21.7	430.5	21.7	431.3	21.7	+0.81	+105.2	0	0
'26/05/05	56.1	-0.2	-0.36	168.1	941.4	27	16.1	151.4	16.1	151.3	16.1	-0.14	-51.85	2	1.19
'26/05/04	56.3	+1.3	+2.36	344.3	1,929	24	6.97	133.8	6.94	134.1	6.95	+0.25	+104.2	0	0
'26/04/30	55	+0.6	+1.1	196.4	1,074	36	18.3	196.9	18.3	196.8	18.3	-0.05	-13.89	0	0
'26/04/29	54.4	+0.9	+1.68	189.7	1,022	34	17.9	182.1	17.8	182.4	17.9	+0.25	+73.53	0	0
'26/04/28	53.5	+0.5	+0.94	149.7	795.5	20	13.4	106.1	13.3	106.1	13.3	+0.02	+10	0	0
'26/04/27	53	-0.7	-1.3	279	1,471	81	29	426	28.9	427.3	29	+1.33	+164.2	0	0
'26/04/24	53.7	-1.5	-2.72	445.7	2,456	95	21.3	531.3	21.6	521.8	21.2	-9.5	-1,000	3	0.67
'26/04/23	55.2	-2.6	-4.5	641.9	3,584	136	21.2	762.3	21.3	753.4	21	-8.93	-656.6	2	0.31
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/22	57.8	+2.3	+4.14	1,166	6,700	384	32.9	2,191	32.7	2,218	33.1	+27.15	+707	0	0
'26/04/21	55.5	+0.9	+1.65	314.4	1,726	26	8.27	142.4	8.25	143.3	8.3	+0.96	+369.2	0	0
'26/04/20	54.6	+0.4	+0.74	639.5	3,543	154	24.1	855.4	24.1	849.3	24	-6.08	-394.8	0	0
'26/04/17	54.2	+2.2	+4.23	671.6	3,654	115	17.1	618.9	16.9	628.7	17.2	+9.79	+851.3	0	0
'26/04/16	52	+0.5	+0.97	145.6	753.1	21	14.4	108.4	14.4	108.7	14.4	+0.27	+128.6	0	0
'26/04/15	51.5	-0.3	-0.58	166.7	855.3	26	15.6	133.1	15.6	133.6	15.6	+0.58	+223.1	0	0
'26/04/14	51.8	-0.7	-1.33	197.4	1,035	57	28.9	299.8	29	300	29	+0.19	+33.33	0	0
'26/04/13	52.5	-1	-1.87	240.4	1,275	57	23.7	302.3	23.7	303.2	23.8	+0.94	+164.9	0	0
'26/04/10	53.5	+2	+3.88	721.1	3,884	143	19.8	764.9	19.7	770.6	19.8	+5.67	+396.5	0	0
'26/04/09	51.5	+0.5	+0.98	140	715.6	18	12.9	91.98	12.9	92.02	12.9	+0.04	+22.22	0	0
'26/04/08	51	+1.25	+2.51	401.6	2,046	82	20.4	416.7	20.4	416.7	20.4	+0.07	+8.537	0	0
'26/04/07	49.75	+1.55	+3.22	211.1	1,035	51	24.2	248.6	24	249.6	24.1	+1	+195.1	0	0
'26/04/02	48.2	-0.55	-1.13	126.6	613.6	47	37.1	227.9	37.2	228.2	37.2	+0.22	+47.87	0	0
'26/04/01	48.75	+1.95	+4.17	107.7	521.2	29	26.9	139.9	26.9	140	26.9	+0.08	+29.31	0	0
'26/03/31	46.8	-1.3	-2.7	118.2	556.1	20	16.9	94.52	17	94.77	17	+0.25	+125	0	0
'26/03/30	48.1	-1.25	-2.53	130.5	621.9	42	32.2	199.2	32	200.9	32.3	+1.76	+419	0	0
'26/03/27	49.35	+1.05	+2.17	163.6	790.3	38	23.2	182.7	23.1	183.8	23.3	+1	+264.5	0	0
'26/03/26	48.3	+0.1	+0.21	95.63	461.3	16	16.7	77.32	16.8	77.33	16.8	0	+3.125	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/25	48.2	+0.4	+0.84	149.4	720.7	38	25.4	182.9	25.4	183.4	25.4	+0.44	+115.8	0	0
'26/03/24	47.8	+1.4	+3.02	246.1	1,175	109	44.3	521.6	44.4	521.9	44.4	+0.28	+25.23	0	0
'26/03/23	46.4	-1	-2.11	109.2	508.2	32	29.3	148.6	29.2	149.5	29.4	+0.9	+282.8	1	0.92
'26/03/20	47.4	-0.05	-0.11	126.3	601	54	42.7	257.1	42.8	256.7	42.7	-0.46	-86.11	0	0
'26/03/19	47.45	-0.55	-1.15	119	566.6	20	16.8	95.28	16.8	95.26	16.8	-0.02	-10	0	0
'26/03/18	48	+0.1	+0.21	124.6	598.7	23	18.5	110.4	18.4	110.5	18.5	+0.1	+45.65	0	0
'26/03/17	47.9	+1.1	+2.35	127.2	606.3	20	15.7	94.84	15.6	95.54	15.8	+0.7	+347.5	0	0
'26/03/16	46.8	-1.05	-2.19	141.3	663.2	28	19.8	131.6	19.8	131.6	19.8	+0.04	+16.07	0	0
'26/03/13	47.85	-0.15	-0.31	96.77	460.9	29	30	137.3	29.8	138.3	30	+0.94	+324.1	0	0
'26/03/12	48	+0.25	+0.52	129.2	619.6	28	21.7	134.2	21.7	134.1	21.6	-0.13	-46.43	0	0
'26/03/11	47.75	+0.55	+1.17	117	557.6	23	19.7	109.3	19.6	109.7	19.7	+0.46	+197.8	0	0
'26/03/10	47.2	+1.2	+2.61	169.4	797.5	59	34.8	276.9	34.7	277.8	34.8	+0.84	+141.5	0	0
'26/03/09	46	-2.6	-5.35	192.9	890.6	43	22.3	198.6	22.3	198.8	22.3	+0.17	+39.53	0	0
'26/03/06	48.6	+0.6	+1.25	129.2	622.1	42	32.5	201.6	32.4	202.9	32.6	+1.24	+296.4	0	0
'26/03/05	48	+0.45	+0.95	116.6	561.5	40	34.3	192.1	34.2	192.7	34.3	+0.52	+131.2	0	0
'26/03/04	47.55	-2.05	-4.13	409.6	1,964	84	20.5	402.9	20.5	404.6	20.6	+1.69	+201.2	0	0
'26/03/03	49.6	-0.4	-0.8	442.1	2,210	288	65.1	1,444	65.3	1,444	65.4	+0.4	+13.89	0	0
'26/03/02	50	-0.6	-1.19	120.4	603.6	27	22.4	135.3	22.4	135.5	22.5	+0.26	+98.15	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/26	50.6	-0.3	-0.59	391.2	1,983	125	31.9	631.9	31.9	636.1	32.1	+4.23	+338.4	0	0
'26/02/25	50.9	-0.2	-0.39	215.9	1,090	41	19	206.5	18.9	207.9	19.1	+1.43	+348.8	0	0
'26/02/24	51.1	-0.1	-0.2	150	768.5	35	23.3	179.6	23.4	180.2	23.4	+0.52	+148.6	0	0
'26/02/23	51.2	+0.1	+0.2	161	817.8	40	24.9	202.3	24.7	202.9	24.8	+0.61	+152.5	0	0
'26/02/11	51.1	-0.3	-0.58	203.4	1,032	41	20.2	208	20.2	208.4	20.2	+0.36	+87.8	0	0
'26/02/10	51.4	-0.5	-0.96	135.8	700.5	41	30.2	211.3	30.2	211.8	30.2	+0.48	+117.1	0	0
'26/02/09	51.9	+0.5	+0.97	174.5	900.2	28	16	144.4	16	144.8	16.1	+0.34	+121.4	0	0
'26/02/06	51.4	-1.9	-3.56	259	1,331	81	31.3	415.5	31.2	418.1	31.4	+2.57	+317.3	0	0
'26/02/05	53.3	-1	-1.84	238.9	1,283	75	31.4	403.4	31.4	403.2	31.4	-0.13	-17.33	0	0
'26/02/04	54.3	+0.5	+0.93	177.5	953.4	48	27	257.6	27	258.3	27.1	+0.65	+135.4	0	0
'26/02/03	53.8	+0.7	+1.32	270.6	1,456	89	32.9	479.2	32.9	478.1	32.8	-1.17	-131.5	0	0
'26/02/02	53.1	-1.1	-2.03	331.6	1,751	66	19.9	347.6	19.9	349.5	20	+1.85	+280.3	0	0
'26/01/30	54.2	-1.5	-2.69	448	2,437	125	27.9	680.9	27.9	679.5	27.9	-1.4	-112	0	0
'26/01/29	55.7	-0.6	-1.07	458.3	2,548	115	25.1	639.5	25.1	642.9	25.2	+3.38	+293.9	0	0
'26/01/28	56.3	+0.4	+0.72	956.5	5,425	311	32.5	1,766	32.5	1,766	32.5	+0.13	+4.18	0	0
'26/01/27	55.9	+1	+1.82	653.2	3,622	169	25.9	935.8	25.8	934.9	25.8	-0.93	-55.03	0	0
'26/01/26	54.9	+0.4	+0.73	484.4	2,659	114	23.5	623.8	23.5	626.4	23.6	+2.57	+225.4	0	0
'26/01/23	54.5	-1	-1.8	741.8	4,053	231	31.1	1,261	31.1	1,268	31.3	+7.2	+311.7	1	0.13
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/22	55.5	+1	+1.83	2,174	12,234	856	39.4	4,803	39.3	4,832	39.5	+29.09	+339.8	2	0.09
'26/01/21	54.5	+1.9	+3.61	1,035	5,560	283	27.4	1,517	27.3	1,517	27.3	+0.43	+15.19	1	0.1
'26/01/20	52.6	+1.1	+2.14	672.2	3,526	214	31.8	1,116	31.7	1,122	31.8	+6.03	+281.8	0	0
'26/01/19	51.5	-0.2	-0.39	220.5	1,139	21	9.53	108.4	9.52	108.8	9.55	+0.34	+161.9	0	0
'26/01/16	51.7	+0.9	+1.77	600.3	3,068	100	16.7	509.7	16.6	514.7	16.8	+5.04	+504	0	0
'26/01/15	50.8	-0.2	-0.39	198.4	1,004	15	7.56	75.82	7.55	76.13	7.58	+0.31	+206.7	0	0
'26/01/14	51	+1.05	+2.1	292	1,478	20	6.85	100.7	6.81	101.6	6.88	+0.93	+465	0	0
'26/01/13	49.95	+0.15	+0.3	84.26	417.9	20	23.7	99.08	23.7	99.47	23.8	+0.38	+192.5	0	0
'26/01/12	49.8	+0.1	+0.2	140.9	702.4	29	20.6	144.5	20.6	144.7	20.6	+0.23	+79.31	0	0
'26/01/09	49.7	0	0	179.3	879.7	48	26.8	234.4	26.7	237.3	27	+2.83	+589.6	0	0
'26/01/08	49.7	-1.4	-2.74	269	1,336	16	5.95	79.69	5.96	79.76	5.97	+0.07	+43.75	0	0
'26/01/07	51.1	+0.4	+0.79	139.1	709.1	20	14.4	101.9	14.4	102.3	14.4	+0.37	+185	0	0
'26/01/06	50.7	+0.7	+1.4	402.8	2,051	207	51.4	1,056	51.5	1,057	51.6	+1.31	+63.29	0	0
'26/01/05	50	-0.4	-0.79	192.7	961.9	56	29.1	280.1	29.1	279.3	29	-0.76	-136.6	0	0
'26/01/02	50.4	+0.1	+0.2	201.8	1,017	45	22.3	227.1	22.3	227.2	22.3	+0.08	+17.78	0	0
'25/12/31	50.3	+0.3	+0.6	298.8	1,516	86	28.8	435.3	28.7	436.7	28.8	+1.42	+165.1	0	0
'25/12/30	50	-0.2	-0.4	277.1	1,392	103	37.2	517.1	37.1	517.6	37.2	+0.52	+50.49	0	0
'25/12/29	50.2	+1.3	+2.66	892.9	4,459	179	20	891.3	20	893.6	20	+2.24	+124.9	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/26	48.9	+0.45	+0.93	128.1	618.5	25	19.5	120.7	19.5	120.6	19.5	-0.12	-48	0	0
'25/12/24	48.45	-0.35	-0.72	58.54	285.2	13	22.2	63.3	22.2	63.44	22.2	+0.14	+103.8	0	0
'25/12/23	48.8	-0.55	-1.11	35.4	173.2	1	2.82	4.89	2.82	4.93	2.85	+0.04	+450	0	0
'25/12/22	49.35	+0.35	+0.71	113.5	559.2	2	1.76	9.88	1.77	9.88	1.77	0	+25	0	0
'25/12/19	49	+0.05	+0.1	85.34	416.9	15	17.6	73.24	17.6	73.58	17.6	+0.34	+226.7	0	0
'25/12/18	48.95	0	0	61.1	297.4	7	11.5	34.03	11.4	34.17	11.5	+0.14	+200	0	0
'25/12/17	48.95	-0.2	-0.41	72.82	359.1	11	15.1	54.2	15.1	54.05	15.1	-0.15	-136.4	0	0
'25/12/16	49.15	-0.6	-1.21	153.6	750.3	38	24.7	185.4	24.7	186.9	24.9	+1.47	+386.8	0	0
'25/12/15	49.75	-1.15	-2.26	138.3	689	12	8.68	59.72	8.67	59.84	8.68	+0.11	+91.67	0	0
'25/12/12	50.9	-0.4	-0.78	86.91	441.9	19	21.9	96.61	21.9	96.74	21.9	+0.13	+68.42	0	0
'25/12/11	51.3	+0.5	+0.98	45.28	230.5	5	11	25.34	11	25.33	11	-0.01	-20	0	0
'25/12/10	50.8	-0.4	-0.78	175.6	898.4	24	13.7	122.2	13.6	123.1	13.7	+0.81	+337.5	0	0
'25/12/09	51.2	+0.1	+0.2	57.57	293	4	6.95	20.39	6.96	20.34	6.94	-0.05	-125	0	0
'25/12/08	51.1	+0.6	+1.19	82.67	419.3	10	12.1	50.24	12	50.66	12.1	+0.42	+425	0	0
'25/12/05	50.5	-0.6	-1.17	161	807	28	17.4	140.3	17.4	141.3	17.5	+0.94	+335.7	2	1.24
'25/12/04	51.1	-0.2	-0.39	74.45	379.1	10	13.4	50.91	13.4	51.04	13.5	+0.13	+130	0	0
'25/12/03	51.3	+0.7	+1.38	240.8	1,244	99	41.1	513.7	41.3	513.9	41.3	+0.16	+16.16	0	0
'25/12/02	50.6	+0.4	+0.8	137.9	695.7	36	26.1	181	26	181.2	26	+0.17	+47.22	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/01	50.2	-1.6	-3.09	376.6	1,888	42	11.2	210.6	11.2	211.2	11.2	+0.61	+145.2	1	0.27
'25/11/28	51.8	+1	+1.97	188.1	972.2	25	13.3	128.7	13.2	128.9	13.3	+0.26	+104	0	0
'25/11/27	50.8	-0.5	-0.97	164.9	835.8	30	18.2	151.8	18.2	152.8	18.3	+0.99	+330	0	0
'25/11/26	51.3	+0.4	+0.79	251.6	1,295	70	27.8	361.2	27.9	360.7	27.8	-0.58	-82.86	1	0.4
'25/11/25	50.9	+0.95	+1.9	254	1,299	105	41.3	539.3	41.5	538.2	41.4	-1.08	-102.9	0	0
'25/11/24	49.95	-1.25	-2.44	170.4	856.9	28	16.4	140.9	16.4	141.5	16.5	+0.64	+226.8	0	0
'25/11/21	51.2	-1.1	-2.1	274.4	1,388	54	19.7	273.6	19.7	274.9	19.8	+1.34	+248.1	1	0.36
'25/11/20	52.3	+0.8	+1.55	286.7	1,484	101	35.2	521.4	35.1	523.2	35.3	+1.84	+182.2	0	0
'25/11/19	51.5	-1.3	-2.46	259.4	1,328	26	10	133.5	10.1	133.7	10.1	+0.19	+73.08	2	0.77
'25/11/18	52.8	-0.2	-0.38	341.9	1,806	94	27.5	492.9	27.3	494.8	27.4	+1.9	+202.1	0	0
'25/11/17	53	0	0	206.3	1,087	59	28.6	310.2	28.5	311.2	28.6	+1	+169.5	0	0
'25/11/14	53	-1.1	-2.03	392.5	2,068	68	17.3	358.4	17.3	359.8	17.4	+1.33	+195.6	0	0
'25/11/13	54.1	+0.1	+0.19	601.5	3,247	150	24.9	808.8	24.9	810.8	25	+1.95	+130	0	0
'25/11/12	54	+0.8	+1.5	987.5	5,351	360	36.5	1,954	36.5	1,949	36.4	-5.14	-142.8	0	0
'25/11/11	53.2	+1.7	+3.3	632.1	3,372	138	21.8	732.5	21.7	736.4	21.8	+3.91	+283.3	0	0
'25/11/10	51.5	-0.1	-0.19	212.7	1,076	66	31	333.7	31	336.1	31.2	+2.4	+363.6	0	0
'25/11/07	51.6	-0.4	-0.77	282.7	1,440	84	29.7	429	29.8	428.3	29.7	-0.72	-85.71	0	0
'25/11/06	52	-1.2	-2.26	351.4	1,832	74	21.1	386.5	21.1	387.4	21.1	+0.85	+114.9	2	0.57
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/05	53.2	+0.7	+1.33	333.4	1,735	111	33.3	572.7	33	579	33.4	+6.33	+570.3	1	0.3
'25/11/04	52.5	-2.2	-4.02	936.5	5,093	287	30.6	1,555	30.5	1,564	30.7	+9.02	+314.3	0	0
'25/11/03	54.7	+1	+1.86	792.3	4,335	188	23.7	1,027	23.7	1,030	23.8	+2.98	+158.5	1	0.13
'25/10/31	53.7	+1	+1.9	758.6	4,122	352	46.4	1,924	46.7	1,925	46.7	+0.19	+5.398	0	0
'25/10/30	52.7	-0.3	-0.57	296.1	1,542	82	27.7	426	27.6	428.2	27.8	+2.17	+264.6	0	0
'25/10/29	53	-1.4	-2.57	559.3	2,997	153	27.4	821.5	27.4	821.7	27.4	+0.25	+16.34	0	0
'25/10/28	54.4	+1.8	+3.42	1,134	6,130	464	40.9	2,504	40.8	2,518	41.1	+14.39	+310.1	0	0

5285 界霖 / 現股當沖(日)

5285 界霖

新聞及公告

5285 界霖 現股當沖

5285 界霖 現股當沖 與 日K線圖

5285 界霖現股當沖

5285 界霖現股當沖與日K線圖