≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4953 緯致 / 現股當沖(日)

4953 緯致

日期: 10/27權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
127125.5+1.5+1.2%5.58%126131124
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5642億1,808865股/筆127.52.2112.590.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4921.87億1,510988張/筆125.4+2.5 (+2.03%)

連續漲跌: 連6漲  ( +11.5元 / +9.96%)

財報評分: 最新46分 / 平均48分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 緯致發生網路資安事件 (公告訊息 10/09 11:16)

• 搭半導體列車 緯致科技8月營收創次高紀錄 (Anue鉅亨 09/07 17:29)

• 緯致名稱由「緯創軟體股份有限公司」更名為「緯致科技股份有限公司」，公告期間：2026年6月2日至2026年9月1日。 (公告訊息 09/01 07:00)

• 緯致受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/13 18:22)

• 緯致2026年限制員工權利新股增資基準日 (公告訊息 08/10 17:35)

• 緯致董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:59)

• 緯致2026年第2季合併財務報告董事會召開日期 (公告訊息 07/29 20:43)

4953 緯致 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/27127+1.5+1.21,56419,951
'26/10/22125.5+2.5+2.031,49218,70526117.53,26717.53,26517.5-2.5-95.7900
'26/10/21123+3+2.55136,24612824.91,559251,56025+1.25+97.6600
'26/10/20120+2+1.69530.56,3749718.31,16418.31,16518.3+1.45+149.500
'26/10/19118+1.5+1.29510.36,00713726.81,61526.91,61326.8-2.6-189.800
'26/10/16116.5+1+0.87169.81,9873721.8432.421.8433.221.8+0.75+202.700
'26/10/15115.5-1.5-1.28308.23,5534213.648513.7484.613.6-0.4-95.2400
'26/10/14117+2+1.741031,1981211.6139.611.7139.411.6-0.2-166.700
'26/10/13115-1.5-1.29246.52,8433413.839313.8392.413.8-0.55-161.800
'26/10/12116.5-0.5-0.43208.32,4313818.2444.418.3443.318.2-1.1-289.500
'26/10/08117-1-0.85189.52,2233920.6456.620.5457.920.6+1.25+320.500
'26/10/07118+1+0.85138.61,6332618.830618.7306.518.8+0.55+211.500
'26/10/06117+0.5+0.43193.52,2692412.4281.212.4281.812.4+0.6+25000
'26/10/05116.5-1-0.85221.82,597311436314363.214+0.15+48.3900
'26/10/02117.500192.32,2696232.2733.232.3732.432.3-0.7-112.900
'26/10/01117.5+0.5+0.43102.31,2031110.8129.410.8129.610.8+0.2+181.800
'26/09/30117+0.5+0.43148.91,7443120.836320.8363.420.8+0.45+145.200
'26/09/29116.5-1-0.85135.31,5791813.3210.213.3210.613.3+0.35+194.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/24117.5+0.5+0.43133.11,558129.01140.39.01140.89.03+0.45+37500
'26/09/23117-1-0.85291.43,419175.83199.75.84199.95.84+0.15+88.2400
'26/09/22118-2-1.67321.83,8263510.9415.710.9417.310.9+1.55+442.900
'26/09/21120-3-2.44339.44,0904413532.513532.213-0.25-56.8200
'26/09/18123+4+3.36405.94,9046215.3748.115.3752.315.3+4.2+677.410.25
'26/09/17119-2-1.65294.43,5366321.4757.621.4757.221.4-0.4-63.4900
'26/09/1612100299.83,65684281,025281,02728.1+2+238.100
'26/09/15121+0.5+0.41713.28,76417925.12,20325.12,20525.2+2.55+142.500
'26/09/14120.5+2+1.69466.35,57914130.21,68730.21,68730.2+0.65+46.110.21
'26/09/11118.5+1+0.852252,6615825.8682.925.7686.425.8+3.5+603.400
'26/09/10117.5-0.5-0.42159.81,8752314.427014.4271.114.5+1.05+456.500
'26/09/0911800159.21,8762314.4270.414.4271.614.5+1.15+50000
'26/09/08118-2-1.671812,14852.7659.652.7859.12.75-0.55-1,10000
'26/09/0712000200.92,4062713.4322.713.432513.5+2.25+833.300
'26/09/04120+1+0.84178.62,1464625.7552.625.8553.425.8+0.9+195.721.12
'26/09/03119-4-3.25303.73,6725016.5607.616.5602.416.4-5.25-1,05000
'26/09/02123+0.5+0.41176.12,1633218.2392.618.1393.918.2+1.35+421.900
'26/09/01122.500154.71,89974.53864.5386.14.53+0.1+142.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/31122.5-2-1.61138.41,7042316.6282.916.6283.616.6+0.65+282.600
'26/08/28124.5+1.5+1.22297.53,6875016.8617.116.7619.716.8+2.6+52000
'26/08/27123+0.5+0.41154.11,899138.431608.43160.28.44+0.2+153.800
'26/08/26122.50098.281,2081212.2147.612.2147.412.2-0.2-166.700
'26/08/25122.500124.51,5203124.9378.324.9379.525+1.15+37100
'26/08/24122.50099.811,2261414171.814171.914+0.15+107.100
'26/08/21122.5-0.5-0.41114.81,4041210.5146.710.4147.410.5+0.75+62500
'26/08/201230078.54964.72329.328229.228329.3+1.05+456.500
'26/08/19123+0.5+0.41179.12,1925229636.229637.629.1+1.5+288.500
'26/08/18122.5-2.5-2186.22,296105.37123.45.37123.25.37-0.1-10000
'26/08/17125-2-1.57181.42,2722312.7288.412.7288.612.7+0.2+86.9600
'26/08/14127+1.5+1.2197.72,4945025.3629.825.363125.3+1.1+22000
'26/08/13125.5+0.5+0.4227.82,8833615.8455.615.845515.8-0.5-138.910.44
'26/08/1212500146.91,8422315.7288.615.7288.715.7+0.15+65.2200
'26/08/11125-2-1.57168.12,1042716.1338.216.1338.116.1-0.15-55.5600
'26/08/10127+1.5+1.2276.83,4985118.4643.218.4642.918.4-0.3-58.8200
'26/08/07125.5-2-1.57426.75,39510324.11,30224.11,30424.2+2.25+218.400
'26/08/06127.5-2.5-1.923294,2086018.2769.118.377118.3+1.95+32510.3
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/05130+1+0.78756.59,91126434.93,46134.93,45634.9-5.4-204.500
'26/08/04129+4.5+3.61709.79,10518325.82,34025.72,34825.8+7.95+434.400
'26/08/03124.5+4+3.32212.62,6255224.5639.224.4641.824.5+2.55+490.400
'26/07/31120.5+3.5+2.991912,3146433.5775.433.5775.533.5+0.05+7.81200
'26/07/30117-1-0.85242.32,83910442.91,21742.91,21943+2.3+221.200
'26/07/29118-1.5-1.26476.25,59612526.21,47026.31,47426.3+4.85+38800
'26/07/28119.5-3.5-2.85415.95,0028219.798919.8985.819.7-3.2-390.200
'26/07/27123-1-0.81218.92,6777433.890533.8907.433.9+2.35+317.600
'26/07/24124-1-0.8237.62,9525623.6694.423.5697.623.6+3.15+562.500
'26/07/23125-1.5-1.19308.53,88811236.31,41336.31,41236.3-0.95-84.8200
'26/07/22126.5+3+2.43317.14,006762495823.995923.9+1.05+138.200
'26/07/21123.5+2+1.65210.22,5885124.3625.424.2628.124.3+2.65+519.600
'26/07/20121.500338.34,066105311,263311,26431.1+1.05+10020.59
'26/07/17121.5-4-3.19307.43,7596521.1794.921.1797.921.2+3+461.500
'26/07/16125.5+0.5+0.4214.92,7114922.8617.322.8616.622.7-0.75-153.100
'26/07/15125+4+3.31292.13,6316020.5742.620.4747.420.6+4.9+816.700
'26/07/14121-3.5-2.81411.64,9878821.41,06721.41,06821.4+0.35+39.7700
'26/07/13124.5-3-2.35358.34,56110529.31,33429.31,34629.5+11.75+1,11900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/09127.5+2+1.59272.53,4586022761.222762.522+1.3+216.700
'26/07/08125.5-1.5-1.18245.13,0674920614.420614.320-0.1-20.4100
'26/07/07127-2.5-1.93408.45,2386415.7817.415.6819.915.7+2.55+398.400
'26/07/06129.5+1.5+1.17508.86,611117231,519231,52123+1.25+106.800
'26/07/03128+3.5+2.81416.35,2966615.9835.915.8839.215.8+3.25+492.400
'26/07/02124.5+2+1.63433.65,38711125.61,37325.51,38125.6+8.9+801.800
'26/07/01122.5-0.5-0.414475,44085191,032191,03919.1+7.2+847.110.22
'26/06/30123+3+2.5418.55,1066214.8754.114.8760.314.9+6.2+1,00030.72
'26/06/29125+2.5+2.04386.44,81010727.71,33027.61,33427.7+4.55+425.200
'26/06/26122.5-4-3.16686.88,49711216.31,38716.31,38316.3-4.15-370.500
'26/06/25126.5003644,642369.89458.79.88458.39.87-0.4-111.100
'26/06/24126.5-2-1.56521.86,59711221.51,41721.51,42021.5+3.25+290.200
'26/06/23128.5-4-3.02787.310,23014518.41,89318.51,88918.5-3.35-23100
'26/06/22132.500512.66,8097614.81,01014.81,01314.9+2.9+381.600
'26/06/18132.5-0.5-0.38592.87,8706811.5902.811.5904.811.5+1.95+286.800
'26/06/17133-2-1.48545.37,25212522.91,665231,66523+0.2+1600
'26/06/16135-1-0.74512.36,93411422.31,54622.31,54722.3+0.85+74.5600
'26/06/15136+0.5+0.37806.710,98315919.72,16519.72,16819.7+2.75+17300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/12135.5+1+0.74852.911,76827732.53,82632.53,82632.5+0.85+30.6900
'26/06/11134.5-3-2.18969.513,17436637.84,97037.74,98137.8+11.1+303.300
'26/06/10137.5-5.5-3.851,25617,56930023.94,20523.94,20523.9+0.85+28.3320.16
'26/06/09143+2+1.421,59722,87857736.18,26336.18,27136.2+7.1+123.100
'26/06/08141-2-1.41,79124,66468338.19,33237.89,43938.3+106.5+1,55900
'26/06/05143+1+0.72,62137,40694536.113,43935.913,52536.2+85.75+907.400
'26/06/04142+1.5+1.071,58122,061475306,59229.96,63230.1+39.9+84000
'26/06/03140.5+5+3.693,74352,2001,26533.817,63033.817,65333.8+23.45+185.400
'26/06/02135.5+3.5+2.653,19842,9271,37142.918,37542.818,41942.9+44.25+322.820.06
'26/06/01132+9.5+7.762,71335,3031,06139.113,74438.913,88239.3+137.8+1,29860.22
'26/05/29122.5+2.5+2.08573.57,03913022.71,59522.71,59522.7-0.2-15.3800
'26/05/28120+0.5+0.42447.25,41410924.41,31824.31,32424.4+5.9+541.300
'26/05/27119.5-2.5-2.05334.64,0357121.2857.321.2856.621.2-0.75-105.600
'26/05/26122-1.5-1.21340.14,1555817.1708.617.1709.217.1+0.55+94.8300
'26/05/25123.5+1.5+1.23636.27,80412219.21,49119.11,49819.2+7.45+610.700
'26/05/22122+2+1.67515.86,2429117.61,09617.61,10117.6+4.45+48900
'26/05/21120+3+2.56290.93,4724314.8512.214.8512.914.8+0.7+162.800
'26/05/20117-2-1.68259.73,0737528.9889.128.9888.228.9-0.85-113.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/19119+3+2.59381.14,5328221.5973.421.5974.721.5+1.35+164.600
'26/05/18116-1-0.85283.93,2777526.4862.426.3865.726.4+3.25+433.300
'26/05/15117-0.5-0.43384.54,53911630.21,37630.31,36830.1-7.55-650.900
'26/05/14117.5002893,4155719.7673.619.7674.819.8+1.2+210.500
'26/05/13117.5-1.5-1.26268.93,1695319.762619.8625.219.7-0.8-150.900
'26/05/12119+0.5+0.42457.85,44110222.31,20822.21,21222.3+4.25+416.700
'26/05/11118.5-2.5-2.07506.76,0307615906.415904.615-1.7-223.700
'26/05/08121-1.5-1.22551.46,67216529.91,99329.92,00530.1+12.65+766.700
'26/05/07122.5-1-0.81412.85,0599623.31,17923.31,17723.3-1.4-145.800
'26/05/06123.5+1.5+1.23952.511,76028029.43,46729.53,46729.5-0.05-1.78600
'26/05/0512200239.92,9404518.855118.7552.218.8+1.2+266.700
'26/05/04122+3+2.52254.73,0912710.6326.710.6328.110.6+1.4+518.500
'26/04/30119+0.5+0.42203.12,4163919.2464.619.2464.619.2-0.1-25.6400
'26/04/29118.5-2.5-2.07200.92,3943215.9381.615.9381.515.9-0.15-46.8700
'26/04/28121+1.5+1.26177.22,1453016.9363.116.9362.816.9-0.35-116.700
'26/04/27119.5-1.5-1.24290.13,4449231.71,09231.71,09631.8+3.85+418.500
'26/04/24121-1-0.82301.43,6208427.91,00527.81,01127.9+6+714.300
'26/04/23122-2.5-2.01625.77,57113421.41,61421.31,63221.6+18.8+1,40300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/22124.5+1.5+1.22431.25,3889020.91,12220.81,12220.8-0.55-61.1100
'26/04/21123+1+0.82378.74,67691241,122241,12424+1.6+175.800
'26/04/20122-1.5-1.21609.97,470140231,71022.91,72123+11.4+814.300
'26/04/17123.5+4.5+3.781,01312,47021721.42,66321.42,67021.4+7+322.600
'26/04/16119+1.5+1.284074,8376115722.914.9725.615+2.65+434.400
'26/04/15117.5-0.5-0.42251.72,9704517.9531.217.9531.417.9+0.15+33.3300
'26/04/14118+1.5+1.29348.84,1248724.91,02824.91,02924.9+1+114.900
'26/04/13116.5+0.5+0.43239.42,7964217.5488.617.5489.417.5+0.75+178.600
'26/04/10116-0.5-0.43302.23,5416822.5798.822.6797.822.5-0.95-139.700
'26/04/09116.5-3.5-2.92410.94,7916716.3782.816.3780.616.3-2.3-343.300
'26/04/08120+5+4.35840.39,96718922.52,23122.42,23522.4+3.5+185.230.36
'26/04/07115+5+4.55250.62,8442610.4293.410.329610.4+2.55+980.800
'26/04/0211000148.51,6393523.6386.823.6386.423.6-0.4-114.300
'26/04/01110+2+1.85115.81,2782017.3220.717.3220.617.3-0.05-2500
'26/03/31108-1.5-1.37289.43,1616121.1667.821.1668.421.1+0.6+98.3600
'26/03/30109.5-2.5-2.23302.23,3335116.9563.716.956316.9-0.7-137.300
'26/03/27112-1-0.88192.62,15431.5633.551.5633.61.56+0.05+166.700
'26/03/26113-1-0.88291.83,311206.85227.96.88226.76.85-1.2-60000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/25114-1.5-1.3323.83,7153611.1413.411.1412.211.1-1.2-333.300
'26/03/24115.5+1+0.87201.82,318157.43172.47.44172.67.44+0.1+66.6700
'26/03/23114.5-0.5-0.43202.52,3073517.3397.617.2399.717.3+2.1+60000
'26/03/2011500215.62,4803918.1448.718.144918.1+0.3+76.9200
'26/03/19115-0.5-0.43220.62,5462511.3288.811.3288.711.3-0.15-6000
'26/03/18115.5-1-0.86368.34,2615815.7672.215.8670.815.7-1.4-241.400
'26/03/17116.500436.45,0657717.6894.517.7895.417.7+0.95+123.400
'26/03/16116.5-0.5-0.43249.32,905228.82256.48.832578.85+0.55+25000
'26/03/1311700318.93,7203711.6431.111.643211.6+0.85+229.700
'26/03/12117+0.5+0.43196.82,2883718.8429.618.8430.418.8+0.75+202.700
'26/03/11116.5+1+0.87367.84,2715715.5660.215.5662.215.5+2+350.900
'26/03/10115.5+5.5+5482.45,5537515.5858.815.5862.915.5+4.05+54000
'26/03/09110-2.5-2.22399.94,37516741.81,82441.71,82941.8+5+299.410.25
'26/03/06112.5+1+0.9136.91,5314835.1537.735.153735.1-0.75-156.200
'26/03/05111.5+3.5+3.24281.93,1538429.893829.7939.429.8+1.35+160.700
'26/03/04108-4.5-4312.43,40310734.31,16534.21,16734.3+2.7+252.300
'26/03/03112.5-1.5-1.32308.53,4858427.2948.927.2951.827.3+2.95+351.200
'26/03/02114-3.5-2.984625,2869520.61,08820.61,08820.6+0.9+94.7400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/26117.5+3.5+3.07822.49,58721626.32,50926.22,51826.3+9.25+428.200
'26/02/25114+0.5+0.44602.46,8389215.31,04515.31,04515.3+0.4+43.4800
'26/02/24113.5-1-0.87557.26,3429016.21,02616.21,02816.2+1.75+194.400
'26/02/23114.5-3-2.557678,81317522.82,00922.82,01722.9+8.6+491.400
'26/02/11117.5+1+0.86314.83,6765015.958315.9584.615.9+1.65+33000
'26/02/10116.5+1+0.87276.43,2266824.6792.824.6794.124.6+1.25+183.800
'26/02/09115.5-2-1.7444.75,19910222.91,19322.91,19122.9-1.45-142.210.22
'26/02/06117.5+1+0.86512.35,980164321,912321,92132.1+9.45+576.200
'26/02/05116.5-2.5-2.1431.85,04610925.21,27625.31,27625.3-0.6-55.0500
'26/02/04119-1.5-1.24445.65,28512227.41,44827.41,45027.4+2.7+221.300
'26/02/03120.5+1+0.84342.14,11312135.41,45435.31,45835.4+3.9+322.300
'26/02/02119.5-2.5-2.05570.36,8228114.2969.314.297014.2+0.75+92.5910.18
'26/01/30122-2.5-2.01645.57,9028713.51,06613.51,07013.5+3.4+390.800
'26/01/29124.5-3.5-2.73745.49,345194262,43426.12,43326-1.5-77.3200
'26/01/2812800453.85,80710122.31,29322.31,29522.3+2.2+217.800
'26/01/27128-2.5-1.92592.97,68814624.61,89624.71,89924.7+2.75+188.400
'26/01/26130.5-6-4.41,16815,32725221.63,32921.73,33821.8+8.45+335.300
'26/01/23136.5001,44319,39255138.27,35837.97,44938.4+90.75+1,64700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/22136.5+4.5+3.41451.46,09610322.81,38522.71,39022.8+4.8+46600
'26/01/21132-5-3.65493.66,58612525.31,66725.31,67525.4+7.55+60400
'26/01/20137+1+0.74404.55,53013633.61,85633.61,85433.5-2.45-180.110.25
'26/01/19136+0.5+0.371,08915,11546442.66,46342.86,43142.5-32.5-700.410.09
'26/01/16135.5-1.5-1.09621.58,54017828.62,44528.62,44728.7+2.05+115.200
'26/01/1513700564.87,71521838.62,97238.52,97938.6+7.05+323.400
'26/01/1413700676.39,26211817.41,61117.41,61317.4+2.3+194.900
'26/01/13137+1.5+1.11849.111,628221263,023263,02726+4.05+183.300
'26/01/12135.5-0.5-0.37680.29,29222232.63,03532.73,03332.6-2.55-114.900
'26/01/09136+2+1.491,03213,950258253,46224.83,48525+23.3+903.100
'26/01/08134+0.5+0.371,11014,92033830.44,54330.54,55830.5+14.45+427.500
'26/01/07133.5+4.5+3.491,46319,50631621.64,18521.54,20721.6+22.1+699.400
'26/01/06129+4.5+3.61585.17,44613923.81,75723.61,76823.7+10.7+769.800
'26/01/05124.5-0.5-0.4396.44,92113834.81,71234.81,71734.9+5.35+387.700
'26/01/02125+2+1.63394.74,91711930.21,47930.11,48230.1+2.7+226.900
'25/12/31123+3+2.5220.42,6884118.6498.418.5500.318.6+1.95+475.600
'25/12/30120-1.5-1.23436.75,2369221.11,102211,10421.1+2.05+222.800
'25/12/29121.5+0.5+0.41293.13,5658127.6983.727.698727.7+3.35+413.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/26121-0.5-0.41275.13,3315720.7689.820.7691.420.8+1.6+280.700
'25/12/24121.5-1-0.82194.82,3784523.1549.123.1550.823.2+1.7+377.800
'25/12/23122.5-4.5-3.54497.66,1276012.174212.1739.112.1-2.95-491.700
'25/12/22127+2+1.6257.63,2386224.1778.324779.624.1+1.3+209.710.39
'25/12/19125+2+1.63163.82,0372817.1348.217.1348.617.1+0.4+142.900
'25/12/1812300236.82,9176527.4799.827.4800.627.4+0.8+123.100
'25/12/17123-1-0.81134.31,6603123.1382.723.1384.223.1+1.4+451.600
'25/12/16124+0.5+0.4346.54,25211934.31,45634.21,46934.6+13.7+1,15100
'25/12/15123.5-3.5-2.76382.54,7444712.3582.712.3585.212.3+2.55+542.600
'25/12/12127-2.5-1.93355.84,5453911498.311501.311+3+769.200
'25/12/11129.5-0.5-0.38356.74,62911632.51,50632.51,50832.6+2.2+189.700
'25/12/10130-2.5-1.895547,33918633.62,48033.82,46833.6-11.5-618.300
'25/12/09132.5+1.5+1.15590.27,90116027.12,14227.12,14227.10000
'25/12/08131-0.5-0.38431.85,6856414.8841.814.8842.914.8+1.15+179.700
'25/12/05131.5-2-1.5343.64,5284412.8580.412.8580.712.8+0.35+79.5500
'25/12/04133.5+2+1.52612.38,17614523.71,93723.71,93723.7+0.05+3.44800
'25/12/03131.5+1+0.77401.85,2846516.2854.416.285416.2-0.45-69.2310.25
'25/12/02130.5+2.5+1.951,18515,57541635.15,47335.15,46635.1-6.45-15500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/01128+2+1.59701.58,98515021.41,92221.41,91821.4-3.85-256.700
'25/11/2812600508.76,402224442,818442,81444-3.05-136.200
'25/11/27126+1+0.8370.84,65510728.91,33928.81,34428.9+5.1+476.600
'25/11/26125-0.5-0.4418.35,25692221,15421.91,15622+2.4+260.900
'25/11/25125.5+3+2.455296,5866512.380612.2809.412.3+3.4+523.100
'25/11/24122.5+2+1.66343.14,21611533.51,41133.51,41333.5+1.45+126.100
'25/11/21120.5-1-0.82385.84,6218020.7955.220.795920.8+3.7+462.500
'25/11/20121.5+5+4.29340.24,0946318.5754.418.4758.118.5+3.65+579.400
'25/11/19116.5-2.5-2.16157,17822837.12,659372,66137.1+2.6+11400
'25/11/18119-3.5-2.86507.16,11117935.32,16335.42,16235.4-1.05-58.6600
'25/11/17122.5+1.5+1.245927,25824541.42,99841.33,00441.4+6.25+255.100
'25/11/14121-5.5-4.351,17514,54830425.93,77425.93,76725.9-7-230.310.09
'25/11/13126.5+1+0.8699.68,82527038.63,40338.63,40538.6+1.35+5000
'25/11/12125.5-1-0.791,10713,948377344,744344,75034.1+5.9+156.500
'25/11/11126.5+10+8.582,43230,72555522.86,97222.77,01122.8+39.15+705.460.25
'25/11/10116.5-3.5-2.925436,35616530.41,93230.41,93630.5+3.85+233.300
'25/11/07120-1-0.83790.59,36831539.93,72739.83,74640+18.9+60000
'25/11/06121001,12913,72440936.24,99036.44,97436.2-16.3-398.510.09
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/05121-2-1.63476.75,78714931.31,80531.21,81231.3+7.25+486.600
'25/11/04123-2.5-1.996878,49020429.72,52029.72,53029.8+9.2+45110.15
'25/11/03125.5+1.5+1.21781.59,79819925.52,48925.42,50025.5+10.8+542.700
'25/10/31124+1.5+1.22421.15,1689923.51,21023.41,21523.5+4.6+464.600
'25/10/30122.5+1.5+1.24548.86,70418233.22,22133.12,22333.2+2.15+118.100
'25/10/2912100237.52,8743113.1375.513.137613.1+0.45+145.200
'25/10/28121-1.5-1.22234.92,8484720569.72057120+1.25+26600