≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4413 飛寶企業 / 現股當沖(日)

4413 飛寶企業

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.5518.6-0.05-0.27%1.88%18.218.5518.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
35.86萬4795股/筆18.431.716.130.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23.72萬21張/筆18.6-0.05 (-0.27%)

連續漲跌: 連2跌  ( -0.1元 / -0.54%)

財報評分: 最新41分 / 平均38分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 飛寶企業董事辭任 (公告訊息 10/19 17:14)

• 飛寶企業董事會通過2026年第2季合併財務報告 (公告訊息 08/14 14:49)

• 2026年第2季合併財務報告董事會召開日期為2026年08月14日 (公告訊息 08/06 14:51)

• 飛寶企業董事長訂定除息基準日等相關事宜 (公告訊息 06/30 17:49)

• 飛寶企業董事會決議委任第七屆薪資報酬委員會委員 (公告訊息 06/30 17:48)

• 飛寶企業第三屆審計委員會 (公告訊息 06/30 17:48)

• 飛寶企業董事長續任 (公告訊息 06/30 17:47)

• 飛寶企業一一五年股東常會同意解除新任董事及其代表人競業限制 (公告訊息 06/30 17:47)

• 飛寶企業一一五年股東常會董事當選名單(全面改選) (公告訊息 06/30 17:47)

• 飛寶企業一一五年股東常會重要決議事項 (公告訊息 06/30 17:46)

4413 飛寶企業 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/2718.55-0.05-0.273.185.86000000000
'26/10/2218.6-0.05-0.2723.72000000000
'26/10/2118.65+0.1+0.547.614.18113.21.8613.21.8613.1-0.01-10000
'26/10/2018.55-0.7-3.6415.128.02213.23.7213.33.7213.30000
'26/10/1919.25-0.3-1.5317.0632.5211.73.8411.83.8411.8+0.01+5000
'26/10/1619.55000.190.37000000000
'26/10/1519.55+0.05+0.265.510.61236.43.8636.43.8436.1-0.02-12500
'26/10/1419.5+0.05+0.2616.3431.9116.1226.271.956.11-0.05-50000
'26/10/1319.45-0.25-1.2716.130.94212.43.8412.43.8612.5+0.02+10000
'26/10/1219.7-0.15-0.7669.65139.1912.917.7412.818.1813.1+0.44+494.400
'26/10/0819.85-0.5-2.4637.5373.225.333.885.33.975.42+0.09+45000
'26/10/0720.35+0.7+3.5628.5656.66273.987.024.087.19+0.1+50000
'26/10/0619.9000.040.09000000000
'26/10/0519.9-0.4-1.978.4917.1447.1846.78.1247.5+0.12+312.500
'26/10/0220.3-0.05-0.2527.0454.462281.344.3781.544.3781.50000
'26/10/0120.35+0.05+0.256.1112.26000000000
'26/09/3020.3-0.2-0.9891.6187.71819.736.819.636.8519.6+0.05+27.7800
'26/09/2920.5-0.65-3.0765.05134.323.074.143.084.143.090+2500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/2421.15+0.35+1.6849.21103.71020.321.120.321.1820.4+0.08+7500
'26/09/2320.8+0.95+4.79101.7209.52120.743.7220.943.5320.8-0.18-88.100
'26/09/2219.85+1+5.31159.5319.56540.7131.141130.540.9-0.57-87.6900
'26/09/2118.85-0.45-2.333259.8426.253.756.273.776.3+0.02+10000
'26/09/1819.3000000000000
'26/09/1719.3+0.1+0.5217.2733.2515.791.95.731.935.8+0.02+25000
'26/09/1619.2+0.4+2.131.011.94000000000
'26/09/1518.8-0.6-3.094.067.89124.61.9825.21.8823.8-0.1-1,05000
'26/09/1419.4000000000000
'26/09/1119.4+0.3+1.5780.05151.31923.736.262436.2223.9-0.04-23.6800
'26/09/1019.1-0.45-2.37.0613.64228.33.8428.13.8828.4+0.04+22500
'26/09/0919.55-0.45-2.2558.23113.358.599.58.39108.83+0.5+1,00000
'26/09/0820+0.45+2.32.094.14000000000
'26/09/0719.55-0.15-0.7647.86000000000
'26/09/0419.7-0.3-1.515.2130.1916.571.996.591.986.56-0.01-10000
'26/09/0320+0.1+0.528.0855.4213.561.973.5523.6+0.02+25000
'26/09/0219.9-0.05-0.2548.1896.5424.154.014.154.014.150000
'26/09/0119.95+0.05+0.2569.26138.122.893.982.8942.89+0.01+5000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/3119.9+0.1+0.5144.3688.62511.39.9911.31011.30+1000
'26/08/2819.8-0.1-0.567.11134.11319.426.1619.525.9819.4-0.19-146.200
'26/08/2719.9+0.2+1.02190.2390.74322.688.8122.789.1822.8+0.37+86.0500
'26/08/2619.7+0.05+0.2551100.135.885.95.95.925.91+0.01+33.3300
'26/08/2519.65+0.2+1.0379155.4911.417.6811.417.8611.5+0.18+205.600
'26/08/2419.45-0.2-1.023974.45000000000
'26/08/2119.65+0.25+1.2910.220.34000000000
'26/08/2019.4-0.2-1.0232.1562.75000000000
'26/08/1919.60021.2341.7829.423.939.413.929.38-0.01-5000
'26/08/1819.6+0.25+1.2995.28192.83940.979.5241.279.4641.2-0.06-14.100
'26/08/1719.35+0.15+0.78182347.6189.8934.781034.549.94-0.24-133.300
'26/08/1419.2+0.45+2.4456899.512527.4244.527.2243.527.1-0.99-79.200
'26/08/1318.75+1.7+9.9769.271291318.824.3618.924.0818.7-0.29-223.100
'26/08/1217.05+1.55+10115.1194.42017.433.6817.333.4817.2-0.2-102.500
'26/08/1115.5+0.2+1.3113.3220.5417.511.557.541.557.540000
'26/08/1015.3+0.4+2.688.3812.91111.91.5311.91.5412+0.02+15000
'26/08/0714.9+0.15+1.023957.63923.113.0122.613.2623+0.24+272.200
'26/08/0614.75+0.3+2.0827.0439.7725.910.3426.110.2825.9-0.07-10000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/0514.45+0.25+1.7614.1520.2717.071.447.131.447.130000
'26/08/0414.25000.060.08000000000
'26/08/0314.25+0.35+2.523.14.42000000000
'26/07/3113.9-0.15-1.071013.844405.5940.45.6240.6+0.04+87.500
'26/07/3014.05-0.05-0.3515.120.96426.55.6426.95.6426.90000
'26/07/2914.1+0.05+0.362.783.91135.91.4236.31.4236.30000
'26/07/2814.05-0.2-1.44.075.67373.74.1673.44.274.2+0.04+15000
'26/07/2714.25-0.05-0.3579.98114.31.4214.31.4214.30000
'26/07/2414.3+0.05+0.356.18.54349.24.1848.94.2649.9+0.08+283.300
'26/07/2314.25001318.42215.42.8315.42.8515.5+0.02+10000
'26/07/2214.25-0.1-0.712.8918.474315.6930.85.6830.8-0.01-2500
'26/07/2114.35-0.05-0.3520.3929.05419.65.7419.85.7519.80+12.500
'26/07/2014.4+0.05+0.3511.4411001.441001.441000000
'26/07/1714.35-0.05-0.356.148.7232.62.8632.92.8933.2+0.02+12500
'26/07/1614.4-0.2-1.3721.1530.37733.19.9432.710.133.2+0.15+214.300
'26/07/1514.9003.55.22000000000
'26/07/1414.9+0.2+1.368.3712.19223.92.8323.22.9224+0.1+47500
'26/07/1314.7-0.2-1.3468.92000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/0914.9+0.35+2.411.52.22166.81.4967.21.4967.20000
'26/07/0814.55-0.3-2.021.11.6000000000
'26/07/0714.85-0.05-0.3412.3417.93216.22.9416.42.9616.5+0.03+15000
'26/07/0614.9-0.15-123.134.036268.725.68.9426.3+0.24+40000
'26/07/0315.05+0.75+5.2420.1329.3414.971.485.061.434.87-0.06-55000
'26/07/0214.3009.1713000000000
'26/07/0114.3-0.8-5.339.0857.37615.48.8215.48.8215.4+0.01+16.6700
'26/06/3015.10036.6654.84616.48.9316.38.9516.3+0.02+33.3300
'26/06/2915.1-0.5-3.2127.6541.77310.84.6411.14.6211.1-0.02-5000
'26/06/2615.6009.6414.7110.41.5110.31.5610.6+0.05+50000
'26/06/2515.6009.0614.13000000000
'26/06/2415.6-0.4-2.5710.92228.63.1228.53.1428.7+0.02+12500
'26/06/2316-0.25-1.543.074.91000000000
'26/06/2216.25-0.35-2.111320.9817.691.67.651.627.75+0.02+20000
'26/06/1816.6000000000000
'26/06/1716.60011.66000000000
'26/06/1616.6-0.05-0.31219.9718.331.668.311.668.310000
'26/06/1516.65-0.15-0.8911.0418.6319.061.668.941.699.07+0.02+25000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/1216.8+0.65+4.0211.0218.35218.23.3618.33.3318.1-0.02-12500
'26/06/1116.15+0.6+3.861829.09633.39.7433.59.7333.40-8.33300
'26/06/1015.55-1.2-7.1615.524.6319.44.8119.64.7619.3-0.06-183.300
'26/06/0916.75001.492.4000000000
'26/06/0816.75000000000000
'26/06/0516.75+0.1+0.669.96116.71.6816.81.6616.7-0.02-15000
'26/06/0416.65+0.05+0.311.0818.69218.13.3517.93.3818.1+0.03+15000
'26/06/0316.6-0.1-0.614.0323.34000000000
'26/06/0216.7001.061.7000000000
'26/06/0116.7-0.3-1.767.9813.32112.51.6612.41.6712.5+0.02+15000
'26/05/2917+0.3+1.82.173.7146.11.7461.7246.6+0.02+25000
'26/05/2816.7-0.2-1.1811.7619.77542.58.3842.48.4442.7+0.07+14000
'26/05/2716.9-0.1-0.595.228.85119.21.6919.11.7219.4+0.02+25000
'26/05/2617-0.2-1.1633.1855.361339.221.4538.721.8839.5+0.42+326.900
'26/05/2517.2-0.5-2.8224.2340.683313.2332.613.5833.4+0.34+431.200
'26/05/2217.7-0.3-1.6716.0428.2318.75.2418.65.2818.7+0.04+133.300
'26/05/21180000000000000
'26/05/2018-0.1-0.551119.52218.23.5183.618.4+0.1+47500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/1918.1000.060.1000000000
'26/05/1818.1-0.3-1.639.0616.49000000000
'26/05/1518.4+0.3+1.664.227.69000000000
'26/05/1418.1-0.4-2.1647.261251.8124.91.8124.90000
'26/05/1318.7000000000000
'26/05/1218.7+0.1+0.541732.02000000000
'26/05/1118.6001018.91101.869.841.9110.1+0.05+50000
'26/05/0818.6-0.1-0.5310.519.0319.521.829.571.839.62+0.01+10000
'26/05/0718.7+0.1+0.548.0415.22112.41.8712.31.912.5+0.04+35000
'26/05/0618.6-0.4-2.11814.99112.51.8612.41.8812.5+0.02+25000
'26/05/0519+0.1+0.5336.167.9712.771.882.761.92.79+0.02+20000
'26/05/0418.9-0.15-0.7961.0111646.567.626.577.596.54-0.04-87.500
'26/04/3019.05+0.3+1.61426.36321.45.4720.85.5821.2+0.11+366.700
'26/04/2918.75003.065.73000000000
'26/04/2819000.010.02000000000
'26/04/2719-0.2-1.0422.0342.0414.541.884.481.94.53+0.02+20000
'26/04/2419.2+0.35+1.8612.0422.2118.311.838.241.928.64+0.09+90000
'26/04/2318.85+0.05+0.273.055.76132.81.8832.71.9233.3+0.04+35000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/2218.8-0.55-2.8467.44127.11116.320.4916.120.716.3+0.22+195.500
'26/04/2119.35+1.05+5.7455.4810547.217.887.517.747.36-0.15-37500
'26/04/2018.3+0.1+0.5529.6254.6310.15.5310.15.5410.1+0.01+33.3300
'26/04/1718.2+0.3+1.6823.64000000000
'26/04/1617.9+0.05+0.28610.65116.71.7616.51.7816.7+0.02+20000
'26/04/1517.85-0.3-1.6521.1737.71733.112.2832.612.6433.5+0.36+514.300
'26/04/1418.15+0.45+2.54916.22222.23.622.23.6222.4+0.03+15000
'26/04/1317.7+0.35+2.0247.071251.77251.76250-5000
'26/04/1017.35-0.3-1.715.0627.1616.641.746.391.816.66+0.08+75000
'26/04/0917.65+0.15+0.869.316.21110.81.710.51.7410.8+0.04+40000
'26/04/0817.5000.761.23000000000
'26/04/0717.5-0.55-3.0535.26133.31.7633.41.7533.30-5000
'26/04/0218.1000000000000
'26/04/0118.1+0.55+3.131.11.97000000000
'26/03/3117.5500712.3000000000
'26/03/3017.55000000000000
'26/03/2717.55+0.05+0.294.067.12000000000
'26/03/2617.5-0.3-1.695.159.02000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/2517.8-0.4-2.23.696.65000000000
'26/03/2418.2+0.2+1.111.112.01000000000
'26/03/2318000.050.09000000000
'26/03/2018-0.05-0.281.051.89000000000
'26/03/1918.1000.070.12000000000
'26/03/1818.1-0.05-0.285.19.22000000000
'26/03/1718.15+0.25+1.447.26000000000
'26/03/1617.9002035.82000000000
'26/03/1317.9-0.1-0.561730.515.881.795.871.815.93+0.02+20000
'26/03/1217.7000000000000
'26/03/1117.700916.13111.11.78111.77110-5000
'26/03/1017.7-0.65-3.5438.172.431026.219.3826.718.6525.7-0.72-72500
'26/03/0918.350035.48000000000
'26/03/0618.350011.84000000000
'26/03/0518.35+0.35+1.9423.68000000000
'26/03/04180023.61501.8501.8500000
'26/03/03180011.8000000000
'26/03/0218+0.35+1.9815.4727.51319.45.419.65.3619.5-0.04-116.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/2617.65-0.1-0.565596.3723.643.53.643.533.66+0.02+12500
'26/02/2517.75-0.45-2.4711.78000000000
'26/02/2418.20014.5626.5616.871.826.851.836.89+0.01+10000
'26/02/2318.2+0.4+2.2510.0418.25219.93.6219.93.6520+0.02+12500
'26/02/1117.8-0.5-2.7334.0462.4912.941.82.891.842.94+0.04+35000
'26/02/1018.3+0.2+1.12.13.82000000000
'26/02/0918000.010.01000000000
'26/02/0618005.049.07000000000
'26/02/0518+0.05+0.281018.11101.89.971.8310.1+0.02+25000
'26/02/0417.95+0.1+0.561425.5217.141.87.041.827.11+0.02+20000
'26/02/0317.85+0.05+0.282.113.78000000000
'26/02/0217.8-0.2-1.1123.591501.7849.61.8150.4+0.03+30000
'26/01/3018+0.35+1.981.071.93000000000
'26/01/2917.65-0.55-3.0216.729.8000000000
'26/01/2818.2-0.1-0.553.786.8000000000
'26/01/2718.3009.0816.74000000000
'26/01/2618.3+0.15+0.83611.07116.71.8316.51.8416.7+0.02+15000
'26/01/2318.15+0.1+0.556.0911.06000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/2218.05-0.4-2.175.099.12119.61.7819.61.819.8+0.02+20000
'26/01/2118.450011.84000000000
'26/01/2018.450039.0171.97512.89.212.89.2612.9+0.06+12000
'26/01/1918.45+0.2+1.11.011.86000000000
'26/01/1618.25+0.15+0.8346.786.312.141.822.111.852.14+0.02+25000
'26/01/1518.1-0.05-0.2814.1125.7817.091.817.021.827.06+0.01+10000
'26/01/1418.15001934.02631.610.6331.210.8231.8+0.18+308.300
'26/01/1318.15-0.15-0.821221.33255.32255.4225.5+0.1+35000
'26/01/1218.3+0.5+2.8140.172.441127.419.6827.219.9527.5+0.27+245.500
'26/01/0917.8+0.2+1.1449.7889.281836.231.8235.632.4736.4+0.64+358.300
'26/01/0817.6-0.05-0.286.8812.09000000000
'26/01/0717.65+0.35+2.0212.3821.86324.25.2624.15.3324.4+0.06+216.700
'26/01/0617.3-0.1-0.5711.820.5918.481.738.41.748.430+5000
'26/01/0517.4001322.46323.15.1122.75.223.2+0.1+316.700
'26/01/0217.4+0.25+1.467.3212.66000000000
'25/12/3117.2000.10.16000000000
'25/12/3017.2+0.05+0.293.125.35000000000
'25/12/2917.15-0.05-0.2910.1217.41219.83.4419.83.4619.8+0.01+5000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/2617.2-0.65-3.6458.6000000000
'25/12/2417.85+0.75+4.395.028.82119.91.719.31.7219.6+0.02+25000
'25/12/2317.1-0.3-1.72813.86000000000
'25/12/2217.4000000000000
'25/12/1917.4-0.05-0.29813.86000000000
'25/12/1817.45-0.15-0.851119.3419.091.749.021.769.1+0.02+15000
'25/12/1717.6-0.1-0.5611.76000000000
'25/12/1617.7003.335.89000000000
'25/12/1517.7+0.1+0.5747.041251.7725.21.7825.4+0.02+15000
'25/12/1217.6-0.3-1.6822.138.97731.712.2231.412.4632+0.24+342.900
'25/12/1117.9+0.4+2.291017.962203.5819.93.6620.4+0.08+42500
'25/12/1017.5+0.25+1.4540.1270.4224.993.484.953.555.04+0.06+32500
'25/12/0917.25-0.9-4.9684.12146.367.1310.37.0410.387.1+0.08+141.700
'25/12/0818.15-0.1-0.555.039.11239.83.6239.83.6439.9+0.02+7500
'25/12/0518.25006.0210.92116.61.816.51.8216.6+0.02+15000
'25/12/0418.25+0.25+1.3959.2000000000
'25/12/0318-0.05-0.2813.0523.59215.33.615.33.6415.4+0.04+17500
'25/12/0218.05-0.25-1.3723.61000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/0118.30059.14000000000
'25/11/2818.3-0.05-0.27814.7000000000
'25/11/2718.35+0.05+0.2711.84000000000
'25/11/2618.3-0.25-1.3547.41251.8625.11.8324.7-0.03-30000
'25/11/2518.55-0.3-1.591120.619.091.828.841.869.01+0.04+35000
'25/11/2418.85-0.5-2.581731.8317.65.5917.65.6617.8+0.07+233.300
'25/11/2119.35+0.6+3.2611.4300
'25/11/2018.75-0.45-2.34713.2800
'25/11/1919.2+0.2+1.0511.9200
'25/11/1819+0.55+2.985.169.6500
'25/11/1718.45-0.85-4.435.166.400
'25/11/1419.3+0.3+1.5853.2102.600
'25/11/13190010.119.1900
'25/11/1219+0.2+1.0624.1645.9400
'25/11/1119.5500000
'25/11/1019.55+0.25+1.335.3569.400
'25/11/0719.3+0.1+0.5210.1719.6300
'25/11/0619.2+0.6+3.235.251000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/0518.6-0.6-3.127.313.8300
'25/11/0419.2000.130.2700
'25/11/0319.2002.14.0100
'25/10/3119.2+0.15+0.799.6618.6200
'25/10/3019.05+0.4+2.1415.128.4900
'25/10/2918.65-0.7-3.621019.0600
'25/10/2819.35-0.2-1.023.276.2900