3684 榮昌 / 現股當沖(日)

3684 榮昌

日期: 10/27

3684 榮昌當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
51.1	51.7	-0.6	-1.16%	1.93%	51.8	51.8	50.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
32	165.6萬	61	530股/筆	51.22	2.19	12.68	0.24
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
29	152.3萬	42	698張/筆	51.96	-0.9 (-1.71%)

連續漲跌: 連2跌 ( -1.5元 / -2.85%)

財報評分: 最新57分 / 平均56分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 榮昌第三次買回庫藏股執行期間屆滿公告 (公告訊息 10/02 15:30)

• 榮昌庫藏股買回數量達已發行股份總數百分之二 (公告訊息 09/10 16:14)

• 榮昌董事會通過買回庫藏股 (更正買回股數總金額上限及預定買回之期間) (公告訊息 08/10 16:47)

• 榮昌董事會通過買回庫藏股 (公告訊息 08/05 15:50)

• 榮昌國內第一次無擔保轉換公司債2026年第2季轉換普通股之發行新股增資基準日 (公告訊息 08/05 15:44)

• 榮昌董事會通過2026年第二季合併財務報告 (公告訊息 08/05 15:43)

• 榮昌董事會重要決議 (公告訊息 08/05 15:43)

• 榮昌2026年第二季財務報告董事會召開日期 (公告訊息 07/28 14:27)

3684 榮昌現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

3684 榮昌每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/27	51.1	-0.6	-1.16	32.33	165.6	6	18.6	30.79	18.6	30.79	18.6	0	0	0	0
'26/10/22	51.7	-0.9	-1.71	29.32	152.3	4	13.6	20.82	13.7	20.72	13.6	-0.1	-250	0	0
'26/10/21	52.6	0	0	97.54	517.7	22	22.6	117.4	22.7	117.2	22.6	-0.25	-113.6	0	0
'26/10/20	52.6	-0.6	-1.13	42.15	223.6	9	21.4	47.79	21.4	47.75	21.4	-0.04	-44.44	0	0
'26/10/19	53.2	-1.3	-2.39	72.75	392.4	15	20.6	80.8	20.6	80.55	20.5	-0.25	-166.7	0	0
'26/10/16	54.5	-1	-1.8	130.9	724.6	24	18.3	133.4	18.4	132.3	18.3	-1.12	-466.7	0	0
'26/10/15	55.5	-1.5	-2.63	37.76	211.3	6	15.9	33.62	15.9	33.63	15.9	+0.01	+16.67	0	0
'26/10/14	57	0	0	94.39	541.1	9	9.53	51.45	9.51	51.96	9.6	+0.51	+566.7	0	0
'26/10/13	57	-2.9	-4.84	220.5	1,281	27	12.2	157.5	12.3	158.3	12.4	+0.78	+288.9	0	0
'26/10/12	59.9	-2.6	-4.16	598.8	3,605	204	34.1	1,227	34	1,231	34.2	+4.28	+209.8	0	0
'26/10/08	62.5	+2	+3.31	1,276	8,258	631	49.5	4,114	49.8	4,032	48.8	-81.32	-1,289	1	0.08
'26/10/07	60.5	+3.5	+6.14	112	656.3	4	3.57	23.1	3.52	23.54	3.59	+0.44	+1,100	0	0
'26/10/06	57	+1.8	+3.26	118	664.2	8	6.78	44.7	6.73	44.67	6.72	-0.03	-37.5	0	0
'26/10/05	55.2	+1	+1.85	31.66	173.4	1	3.16	5.28	3.05	5.46	3.15	+0.18	+1,800	0	0
'26/10/02	54.3	0	0	0.7	3.66	0	0	0	0	0	0	0		0	0
'26/10/01	54.3	+1.4	+2.65	50.17	269.3	3	5.98	15.9	5.9	15.94	5.92	+0.04	+133.3	0	0
'26/09/30	52.9	-0.5	-0.94	84.97	450.6	10	11.8	52.36	11.6	53.3	11.8	+0.94	+940	0	0
'26/09/29	53.4	+0.2	+0.38	6.67	35.38	1	15	5.31	15	5.34	15.1	+0.03	+300	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/24	53.2	-0.8	-1.48	2.34	12.44	0	0	0	0	0	0	0		0	0
'26/09/23	54	0	0	0.62	3.31	0	0	0	0	0	0	0		0	0
'26/09/22	54	0	0	22.29	120.2	3	13.5	16.05	13.4	16.2	13.5	+0.15	+500	0	0
'26/09/21	54	-0.2	-0.37	6.47	34.96	0	0	0	0	0	0	0		0	0
'26/09/18	54.2	+0.1	+0.18	20.67	111.8	0	0	0	0	0	0	0		0	0
'26/09/17	54.1	0	0	23.82	128.9	2	8.4	10.83	8.4	10.84	8.41	+0.01	+50	0	0
'26/09/16	54.1	-0.1	-0.18	8.24	44.61	0	0	0	0	0	0	0		0	0
'26/09/15	54.2	0	0	37.14	199.7	8	21.5	42.47	21.3	43.08	21.6	+0.61	+762.5	0	0
'26/09/14	54.2	+0.2	+0.37	161.9	874.4	2	1.24	10.85	1.24	10.82	1.24	-0.03	-150	0	0
'26/09/11	54	0	0	54.16	292.5	0	0	0	0	0	0	0		0	0
'26/09/10	54	-0.2	-0.37	46.15	249.2	1	2.17	5.42	2.17	5.4	2.17	-0.02	-200	0	0
'26/09/09	54.2	+0.1	+0.18	8.73	47.44	2	22.9	10.83	22.8	10.84	22.8	+0.01	+50	0	0
'26/09/08	54.1	-0.1	-0.18	27.76	150	3	10.8	16.25	10.8	16.22	10.8	-0.03	-100	0	0
'26/09/07	54.2	-0.1	-0.18	36.83	198.7	1	2.72	5.34	2.69	5.42	2.73	+0.08	+800	0	0
'26/09/04	54.3	+0.2	+0.37	35.17	189.9	0	0	0	0	0	0	0		0	0
'26/09/03	54.1	+0.1	+0.19	11.94	64.45	0	0	0	0	0	0	0		0	0
'26/09/02	54	+0.8	+1.5	19.04	102.7	0	0	0	0	0	0	0		0	0
'26/09/01	53.2	-0.8	-1.48	4.44	23.63	1	22.5	5.32	22.5	5.32	22.5	0	0	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/31	54	-0.5	-0.92	25.22	135.1	9	35.7	47.72	35.3	48.41	35.8	+0.69	+766.7	0	0
'26/08/28	54.5	+0.5	+0.93	93.04	502.6	0	0	0	0	0	0	0		0	0
'26/08/27	54	0	0	10.86	58.67	0	0	0	0	0	0	0		0	0
'26/08/26	54	+0.1	+0.19	17.25	92.65	3	17.4	15.92	17.2	16.1	17.4	+0.18	+600	0	0
'26/08/25	53.9	+0.1	+0.19	30.92	166.4	1	3.23	5.4	3.25	5.38	3.23	-0.02	-200	0	0
'26/08/24	53.8	+0.3	+0.56	63.45	339.9	1	1.58	5.36	1.58	5.35	1.57	-0.01	-100	0	0
'26/08/21	53.5	-0.3	-0.56	64.01	342.5	1	1.56	5.4	1.58	5.35	1.56	-0.05	-500	0	0
'26/08/20	53.8	-0.1	-0.19	17.41	92.34	0	0	0	0	0	0	0		0	0
'26/08/19	54	0	0	0.28	1.48	0	0	0	0	0	0	0		0	0
'26/08/18	54	0	0	6.92	37.32	0	0	0	0	0	0	0		0	0
'26/08/17	54	-0.1	-0.18	1.23	6.62	0	0	0	0	0	0	0		0	0
'26/08/14	54.1	+0.1	+0.19	16.15	87.18	1	6.19	5.36	6.15	5.41	6.21	+0.05	+500	0	0
'26/08/13	54	+0.5	+0.93	57.67	309.9	1	1.73	5.36	1.73	5.37	1.73	+0.01	+100	0	0
'26/08/12	53.5	+0.6	+1.13	38.15	201.5	0	0	0	0	0	0	0		0	0
'26/08/11	52.9	0	0	5.95	31.31	0	0	0	0	0	0	0		0	0
'26/08/10	52.9	+0.4	+0.76	31.78	167.7	2	6.29	10.6	6.32	10.56	6.3	-0.04	-200	0	0
'26/08/07	52.5	+1.5	+2.94	202.7	1,076	36	17.8	190.6	17.7	190.1	17.7	-0.52	-144.4	0	0
'26/08/06	51	+1	+2	83.08	424.2	3	3.61	15.28	3.6	15.35	3.62	+0.07	+233.3	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/05	50	+0.5	+1.01	16.58	82.6	0	0	0	0	0	0	0		0	0
'26/08/04	49.5	+1.35	+2.8	1	4.95	0	0	0	0	0	0	0		0	0
'26/08/03	48.15	-0.35	-0.72	11.56	55.81	1	8.65	4.82	8.63	4.78	8.56	-0.04	-350	0	0
'26/07/31	48.5	+0.75	+1.57	14.54	70.11	1	6.88	4.85	6.92	4.82	6.87	-0.03	-300	0	0
'26/07/30	47.75	-0.15	-0.31	16.88	80.54	1	5.92	4.74	5.88	4.76	5.91	+0.02	+250	0	0
'26/07/29	47.9	-0.7	-1.44	18.45	87.3	0	0	0	0	0	0	0		0	0
'26/07/28	48.6	-2.2	-4.33	14.24	69.42	0	0	0	0	0	0	0		0	0
'26/07/27	50.8	0	0	0.16	0.81	0	0	0	0	0	0	0		0	0
'26/07/24	50.8	-0.5	-0.97	10.44	52.5	1	9.57	5.01	9.54	5.1	9.71	+0.09	+900	0	0
'26/07/23	51.3	-0.4	-0.77	8.3	42.04	0	0	0	0	0	0	0		0	0
'26/07/22	51.7	-0.1	-0.19	11.55	59.83	1	8.66	5.17	8.64	5.18	8.66	+0.01	+100	0	0
'26/07/21	51.8	+1.4	+2.78	41.14	210.4	14	34	71.95	34.2	72.09	34.3	+0.14	+100	0	0
'26/07/20	50.4	-0.1	-0.2	40.38	199.7	9	22.3	44.04	22.1	45.2	22.6	+1.16	+1,289	0	0
'26/07/17	50.5	-0.1	-0.2	23.89	118.1	0	0	0	0	0	0	0		0	0
'26/07/16	50.6	-0.2	-0.39	8.16	41.68	4	49	20.17	48.4	20.57	49.3	+0.4	+1,000	0	0
'26/07/15	50.8	+0.8	+1.6	20.11	101.3	6	29.8	30.14	29.8	30.29	29.9	+0.15	+250	0	0
'26/07/14	50	-1.8	-3.47	43.82	219.1	4	9.13	19.88	9.07	20	9.13	+0.12	+312.5	0	0
'26/07/13	51.8	+0.6	+1.17	39.68	200.7	2	5.04	10.12	5.04	10.08	5.02	-0.04	-200	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/09	51.2	-1.7	-3.21	24.18	124.2	5	20.7	25.67	20.7	25.81	20.8	+0.14	+280	0	0
'26/07/08	52.9	+0.8	+1.54	14.48	75.19	2	13.8	10.34	13.8	10.37	13.8	+0.03	+150	0	0
'26/07/07	52.1	-2.1	-3.87	24.36	127.9	0	0	0	0	0	0	0		0	0
'26/07/06	54.2	+0.4	+0.74	23.35	125.7	4	17.1	21.54	17.1	21.48	17.1	-0.06	-150	0	0
'26/07/03	53.8	+0.4	+0.75	6.27	33.56	0	0	0	0	0	0	0		0	0
'26/07/02	53.4	-0.3	-0.56	15.89	84.38	4	25.2	21.12	25	21.3	25.2	+0.18	+450	0	0
'26/07/01	53.7	+1.2	+2.29	25.59	134	8	31.3	42	31.3	41.93	31.3	-0.07	-87.5	0	0
'26/06/30	52.5	+0.5	+0.96	65.26	340.2	19	29.1	98.89	29.1	99.62	29.3	+0.73	+384.2	0	0
'26/06/29	52	-1.1	-2.07	64.12	336.5	7	10.9	36.9	11	36.75	10.9	-0.15	-214.3	0	0
'26/06/26	53.1	-2.3	-4.15	87.31	468.8	10	11.5	54.1	11.5	54.27	11.6	+0.17	+170	0	0
'26/06/25	55.4	-1.5	-2.64	91.89	512.3	14	15.2	78.07	15.2	78.42	15.3	+0.35	+250	0	0
'26/06/24	56.9	-0.5	-0.87	67.56	383.6	14	20.7	80.18	20.9	79.39	20.7	-0.79	-564.3	0	0
'26/06/23	57.4	+0.4	+0.7	72.86	421.1	10	13.7	57.54	13.7	57.79	13.7	+0.25	+250	0	0
'26/06/22	59.8	+1.2	+2.05	81.8	483.6	7	8.56	41.42	8.57	41.69	8.62	+0.27	+385.7	0	0
'26/06/18	58.6	-0.6	-1.01	47.16	277.4	10	21.2	58.59	21.1	58.79	21.2	+0.2	+200	0	0
'26/06/17	59.2	-1.1	-1.82	178.3	1,043	37	20.8	216	20.7	217.3	20.8	+1.31	+354.1	0	0
'26/06/16	60.3	-0.2	-0.33	78.42	474.9	6	7.65	36.54	7.69	36.62	7.71	+0.08	+133.3	0	0
'26/06/15	60.5	-1.5	-2.42	168.3	1,048	32	19	199	19	198.9	19	-0.03	-9.375	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/12	62	+1.2	+1.97	106.3	657.4	13	12.2	80.27	12.2	80.26	12.2	-0.01	-7.692	0	0
'26/06/11	60.8	+2.9	+5.01	114.2	679.8	16	14	93.54	13.8	94.17	13.9	+0.63	+393.8	0	0
'26/06/10	57.9	-1	-1.7	89.64	528.2	10	11.2	59.1	11.2	58.7	11.1	-0.4	-400	0	0
'26/06/09	58.9	+0.4	+0.68	156.7	920.3	24	15.3	141	15.3	140.8	15.3	-0.21	-87.5	0	0
'26/06/08	58.5	-1.6	-2.66	87.65	501.9	33	37.6	189.7	37.8	189.2	37.7	-0.54	-163.6	0	0
'26/06/05	60.1	-0.9	-1.48	80.57	482.9	10	12.4	59.96	12.4	60.15	12.5	+0.19	+190	0	0
'26/06/04	61	-1.2	-1.93	112.9	695.9	15	13.3	92.16	13.2	93.05	13.4	+0.89	+593.3	0	0
'26/06/03	62.2	+3.1	+5.25	313.6	1,951	94	30	579.5	29.7	588.2	30.1	+8.61	+916	0	0
'26/06/02	59.1	-0.6	-1.01	36.3	214	8	22	47.32	22.1	47.17	22	-0.15	-187.5	0	0
'26/06/01	59.7	+0.4	+0.67	94.7	568.5	11	11.6	66.03	11.6	66.21	11.6	+0.18	+163.6	0	0
'26/05/29	59.3	+1	+1.72	78.01	465.7	24	30.8	142.9	30.7	143.8	30.9	+0.87	+362.5	0	0
'26/05/28	58.3	-0.7	-1.19	69.74	410.6	15	21.5	88.23	21.5	88.17	21.5	-0.06	-40	0	0
'26/05/27	59	-1.1	-1.83	111.4	659.3	18	16.2	106.7	16.2	106.5	16.2	-0.19	-105.6	0	0
'26/05/26	60.1	-2.3	-3.69	223.1	1,347	47	21.1	283.4	21	286.4	21.3	+2.92	+621.3	0	0
'26/05/25	62.4	+0.9	+1.46	129.7	807.7	28	21.6	174.4	21.6	174.4	21.6	+0.02	+7.143	0	0
'26/05/22	61.5	+1	+1.65	202.5	1,250	16	7.9	98.62	7.89	98.87	7.91	+0.25	+156.2	0	0
'26/05/21	60.5	-0.1	-0.17	68.4	417.5	24	35.1	147.1	35.2	146	35	-1.07	-445.8	0	0
'26/05/20	60.6	+0.1	+0.17	92.02	560.6	16	17.4	97.34	17.4	97.43	17.4	+0.09	+56.25	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/19	60.5	-0.6	-0.98	58.38	351.7	11	18.8	66.55	18.9	66.65	18.9	+0.1	+90.91	0	0
'26/05/18	61.1	+1.8	+3.04	154.3	945.3	33	21.4	201.1	21.3	200.2	21.2	-0.87	-263.6	0	0
'26/05/15	59.3	+1	+1.72	183.5	1,092	36	19.6	213.2	19.5	214.6	19.6	+1.39	+386.1	0	0
'26/05/14	58.3	+0.8	+1.39	133.4	768.9	33	24.7	188.5	24.5	193	25.1	+4.48	+1,358	0	0
'26/05/13	57.5	-0.9	-1.54	42.46	245.3	1	2.35	5.77	2.35	5.79	2.36	+0.02	+200	0	0
'26/05/12	58.4	-0.6	-1.02	122.1	709.8	10	8.19	58.03	8.18	58.27	8.21	+0.24	+240	0	0
'26/05/11	59	-0.5	-0.84	174.7	1,040	46	26.3	274.4	26.4	274.4	26.4	+0.01	+2.174	0	0
'26/05/08	59.5	+0.9	+1.54	153.8	911.9	41	26.7	242.1	26.6	242.4	26.6	+0.25	+60.98	0	0
'26/05/07	58.6	-0.4	-0.68	82.77	485.9	39	47.1	229.5	47.2	229.1	47.2	-0.34	-87.18	0	0
'26/05/06	59	-0.7	-1.17	74.52	441.5	21	28.2	124.7	28.2	124.3	28.2	-0.38	-181	0	0
'26/05/05	59.7	-0.4	-0.67	64.22	384.3	14	21.8	83.66	21.8	84	21.9	+0.34	+242.9	0	0
'26/05/04	60.1	+2	+3.44	154.5	932.1	29	18.8	174.6	18.7	175.4	18.8	+0.75	+258.6	0	0
'26/04/30	58.1	-0.5	-0.85	63.17	369.4	19	30.1	111.2	30.1	111.3	30.1	+0.1	+52.63	0	0
'26/04/29	58.6	+1.5	+2.63	100.3	584.9	34	33.9	197.8	33.8	198.3	33.9	+0.51	+150	0	0
'26/04/28	57.1	-0.3	-0.52	26.15	149.9	7	26.8	40.25	26.9	40.14	26.8	-0.11	-157.1	0	0
'26/04/27	57.4	-0.8	-1.37	69.38	392.5	19	27.4	107.7	27.4	108	27.5	+0.23	+121.1	0	0
'26/04/24	58.2	+1.2	+2.11	84.24	483.9	35	41.6	201	41.5	200.9	41.5	-0.15	-42.86	0	0
'26/04/23	57	-1.9	-3.23	119.3	690.6	45	37.7	262.9	38.1	261.4	37.8	-1.53	-340	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/22	58.9	+0.9	+1.55	57.99	340.9	8	13.8	47.12	13.8	46.99	13.8	-0.13	-162.5	0	0
'26/04/21	58	-0.1	-0.17	40.84	237.1	8	19.6	46.34	19.5	46.76	19.7	+0.42	+525	0	0
'26/04/20	58.1	-0.8	-1.36	85.48	504.6	24	28.1	141.9	28.1	141.5	28	-0.39	-162.5	0	0
'26/04/17	58.9	+1.2	+2.08	103.4	604.7	13	12.6	75.72	12.5	76.01	12.6	+0.29	+223.1	0	0
'26/04/16	57.7	-0.3	-0.52	37.69	217.6	6	15.9	34.48	15.8	34.73	16	+0.25	+416.7	0	0
'26/04/15	58	0	0	77.71	451.2	15	19.3	87.03	19.3	86.97	19.3	-0.06	-40	0	0
'26/04/14	58	+1.2	+2.11	132.2	758.9	24	18.2	137.4	18.1	137.3	18.1	-0.1	-41.67	0	0
'26/04/13	56.8	+0.4	+0.71	114.1	644.6	27	23.7	152.4	23.6	152.5	23.7	+0.11	+40.74	0	0
'26/04/10	56.4	-4.2	-6.93	433.2	2,474	66	15.2	378.9	15.3	378.7	15.3	-0.23	-34.85	0	0
'26/04/09	60.6	+0.3	+0.5	53.2	321.7	7	13.2	42.32	13.2	42.47	13.2	+0.15	+214.3	0	0
'26/04/08	60.3	+1.3	+2.2	86.47	519.3	11	12.7	65.84	12.7	66.07	12.7	+0.23	+209.1	0	0
'26/04/07	59	+1	+1.72	57.07	334.6	12	21	70.11	21	70.48	21.1	+0.37	+308.3	0	0
'26/04/02	58	-0.8	-1.36	69.46	404.4	12	17.3	69.84	17.3	70.05	17.3	+0.21	+175	0	0
'26/04/01	58.8	+0.7	+1.2	98.37	576.9	19	19.3	111.3	19.3	111.6	19.3	+0.25	+131.6	0	0
'26/03/31	58.1	-4.3	-6.89	204.1	1,214	36	17.6	214.5	17.7	214.8	17.7	+0.31	+86.11	0	0
'26/03/30	62.4	-1.2	-1.89	100.6	621.8	26	25.9	160.4	25.8	161.3	25.9	+0.88	+338.5	0	0
'26/03/27	63.6	0	0	57.34	361	17	29.7	107.1	29.7	107.2	29.7	+0.13	+76.47	0	0
'26/03/26	63.6	-0.9	-1.4	149.9	962.1	30	20	192.7	20	193.5	20.1	+0.76	+253.3	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/25	64.5	+0.9	+1.42	207.1	1,342	78	37.7	506.4	37.7	507	37.8	+0.65	+83.33	0	0
'26/03/24	63.6	-1.7	-2.6	798.6	5,271	389	48.7	2,568	48.7	2,561	48.6	-7.22	-185.6	1	0.13
'26/03/23	65.3	+5.9	+9.93	521.3	3,317	202	38.7	1,278	38.5	1,289	38.8	+10.26	+507.9	1	0.19
'26/03/20	59.4	-0.7	-1.16	92.04	551	27	29.3	161.9	29.4	161.5	29.3	-0.39	-144.4	0	0
'26/03/19	60.1	-0.2	-0.33	80.38	483.1	8	9.95	47.83	9.9	48.18	9.97	+0.35	+437.5	0	0
'26/03/18	60.3	+0.2	+0.33	76.18	457.3	20	26.3	119.8	26.2	120.2	26.3	+0.4	+200	2	2.63
'26/03/17	60.1	+2.2	+3.8	164.7	1,004	85	51.6	520.4	51.9	520.4	51.9	-0.01	-1.176	0	0
'26/03/16	57.9	-2.3	-3.82	226.3	1,322	80	35.4	464.5	35.1	469.5	35.5	+5.02	+627.5	2	0.88
'26/03/13	60.2	-1.1	-1.79	59.09	360	10	16.9	61.34	17	61.12	17	-0.22	-220	0	0
'26/03/12	61.3	-1	-1.61	65.36	400.9	3	4.59	18.39	4.59	18.46	4.6	+0.07	+233.3	0	0
'26/03/11	62.3	+3.1	+5.24	114.7	706.9	21	18.3	128.6	18.2	129.7	18.4	+1.07	+509.5	0	0
'26/03/10	59.2	+2.2	+3.86	81.67	482.7	9	11	53.11	11	53.46	11.1	+0.35	+388.9	0	0
'26/03/09	57	-3.4	-5.63	155.6	889.7	26	16.7	148.6	16.7	148.9	16.7	+0.29	+111.5	0	0
'26/03/06	60.4	+0.1	+0.17	139	846.8	52	37.4	317	37.4	318.4	37.6	+1.42	+273.1	0	0
'26/03/05	60.3	-2.2	-3.52	157	986.8	52	33.1	327.9	33.2	324.4	32.9	-3.52	-676.9	0	0
'26/03/04	62.5	-4	-6.02	165.1	1,045	42	25.4	265.6	25.4	266.3	25.5	+0.75	+178.6	0	0
'26/03/03	66.5	-3.6	-5.14	735.1	5,091	301	40.9	2,088	41	2,090	41.1	+2.02	+67.11	0	0
'26/03/02	70.1	+2.6	+3.85	921	6,472	288	31.3	2,018	31.2	2,020	31.2	+2.22	+77.08	1	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/26	67.5	+1.5	+2.27	515.8	3,526	191	37	1,308	37.1	1,305	37	-3.72	-194.8	1	0.19
'26/02/25	66	+0.6	+0.92	1,336	9,181	545	40.8	3,749	40.8	3,742	40.8	-7.55	-138.5	3	0.22
'26/02/24	65.4	+5.9	+9.92	152.6	998.2	2	1.31	13.08	1.31	13.08	1.31	0	0	0	0
'26/02/23	59.5	+5.4	+9.98	132.4	781.5	23	17.4	136.3	17.4	136.7	17.5	+0.43	+187	0	0
'26/02/11	54.1	-2.4	-4.25	278.1	1,509	74	26.6	400.4	26.5	400.2	26.5	-0.19	-25.68	0	0
'26/02/10	56.5	+1	+1.8	130.9	735.4	30	22.9	168.7	22.9	168.6	22.9	-0.05	-16.67	0	0
'26/02/09	55.5	+1.2	+2.21	59.74	329.8	11	18.4	60.43	18.3	61.02	18.5	+0.59	+536.4	0	0
'26/02/06	54.3	+0.4	+0.74	17.36	95.71	4	23	21.94	22.9	22.02	23	+0.08	+200	0	0
'26/02/05	53.9	-1.1	-2	74.58	405.9	14	18.8	76.23	18.8	76.08	18.7	-0.15	-107.1	0	0
'26/02/04	55	+1.7	+3.19	73.27	398.6	8	10.9	43.36	10.9	43.84	11	+0.48	+600	0	0
'26/02/03	53.3	+1.1	+2.11	59.61	318.4	15	25.2	80.23	25.2	79.64	25	-0.59	-393.3	0	0
'26/02/02	52.2	-2.1	-3.87	76.56	402.9	19	24.8	99.54	24.7	99.96	24.8	+0.42	+221.1	0	0
'26/01/30	54.3	-1.3	-2.34	33.95	185.3	3	8.84	16.34	8.82	16.36	8.83	+0.02	+66.67	0	0
'26/01/29	55.6	-0.5	-0.89	51.75	289	2	3.86	11.28	3.9	11.12	3.85	-0.16	-800	0	0
'26/01/28	56.1	-0.2	-0.36	34.19	191.7	5	14.6	28.24	14.7	28.09	14.6	-0.15	-300	0	0
'26/01/27	56.3	0	0	51.03	289.5	3	5.88	17.04	5.89	16.86	5.82	-0.18	-600	0	0
'26/01/26	56.3	-0.3	-0.53	40.5	227.9	6	14.8	33.85	14.9	33.67	14.8	-0.18	-300	0	0
'26/01/23	56.6	0	0	39.96	225	12	30	67.49	30	67.7	30.1	+0.21	+175	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/22	56.6	+1.6	+2.91	82.1	462.8	20	24.4	112.4	24.3	112.9	24.4	+0.58	+290	0	0
'26/01/21	55	-2.5	-4.35	200.9	1,120	66	32.9	368.2	32.9	368	32.8	-0.14	-21.21	0	0
'26/01/20	57.5	-0.3	-0.52	88.5	516.7	20	22.6	116.3	22.5	116.5	22.6	+0.24	+120	0	0
'26/01/19	57.8	-2.7	-4.46	169.4	994	32	18.9	188.8	19	187.7	18.9	-1.11	-346.9	0	0
'26/01/16	60.5	-1.7	-2.73	57.45	353	5	8.7	30.46	8.63	31.26	8.85	+0.8	+1,600	0	0
'26/01/15	62.2	+0.6	+0.97	37.94	236.9	7	18.5	43.6	18.4	43.63	18.4	+0.03	+42.86	0	0
'26/01/14	61.6	-2.4	-3.75	129.5	814.5	54	41.7	340.8	41.8	339.7	41.7	-1.05	-194.4	0	0
'26/01/13	64	+3.6	+5.96	195.9	1,232	51	26	319.5	25.9	322.5	26.2	+2.93	+574.5	0	0
'26/01/12	60.4	+2	+3.42	120.2	732.2	47	39.1	285.6	39	287.6	39.3	+2	+425.5	0	0
'26/01/09	58.4	-2.5	-4.11	134.9	798.8	21	15.6	125.2	15.7	123.8	15.5	-1.39	-661.9	0	0
'26/01/08	60.9	0	0	134	798.2	34	25.4	201.8	25.3	204.4	25.6	+2.53	+744.1	0	0
'26/01/07	60.9	-0.9	-1.46	53.06	325.9	18	33.9	110.7	34	110.4	33.9	-0.32	-177.8	0	0
'26/01/06	61.8	0	0	164.4	996.3	41	24.9	248.7	25	250.2	25.1	+1.44	+351.2	0	0
'26/01/05	61.8	-1.8	-2.83	147.7	922.5	39	26.4	243.8	26.4	243.4	26.4	-0.45	-115.4	0	0
'26/01/02	63.6	-0.8	-1.24	153.8	978.8	28	18.2	177.8	18.2	178.5	18.2	+0.72	+257.1	0	0
'25/12/31	64.4	-1.3	-1.98	219.3	1,451	75	34.2	503	34.7	499	34.4	-3.99	-532	0	0
'25/12/30	65.7	-1.4	-2.09	368.3	2,491	172	46.7	1,169	46.9	1,164	46.7	-5	-290.7	0	0
'25/12/29	67.1	-0.5	-0.74	1,168	8,279	595	51	4,210	50.9	4,222	51	+11.7	+196.6	5	0.43
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/26	67.6	+6.1	+9.92	661.7	4,433	172	26	1,146	25.8	1,156	26.1	+9.84	+572.1	0	0
'25/12/24	61.5	+4	+6.96	174.3	1,037	16	9.18	93.81	9.05	96.16	9.27	+2.35	+1,469	0	0
'25/12/23	57.5	-0.3	-0.52	166.4	966.4	37	22.2	215.2	22.3	215	22.2	-0.18	-48.65	0	0
'25/12/22	57.8	-1.4	-2.36	198.6	1,148	33	16.6	190	16.5	192.6	16.8	+2.66	+806.1	0	0
'25/12/19	59.2	-0.9	-1.5	261.8	1,568	94	35.9	560.6	35.8	565.4	36.1	+4.77	+507.4	0	0
'25/12/18	60.1	+1.7	+2.91	1,110	6,689	592	53.3	3,563	53.3	3,568	53.4	+5.64	+95.27	0	0
'25/12/17	58.4	+5.3	+9.98	628.7	3,632	233	37.1	1,339	36.9	1,346	37.1	+7.18	+308.2	0	0
'25/12/16	53.1	+4.8	+9.94	147.8	760.9	29	19.6	147.4	19.4	150.8	19.8	+3.48	+1,198	0	0
'25/12/15	48.3	+0.05	+0.1	20.98	100.5	2	9.53	9.48	9.44	9.65	9.6	+0.17	+850	0	0
'25/12/12	48.25	-0.15	-0.31	10.72	51.47	2	18.7	9.6	18.7	9.62	18.7	+0.02	+125	0	0
'25/12/11	48.4	-0.05	-0.1	28.28	135.6	7	24.7	33.42	24.6	33.84	25	+0.42	+600	0	0
'25/12/10	48.45	-0.25	-0.51	114.2	548.8	15	13.1	71.46	13	72.62	13.2	+1.16	+773.3	0	0
'25/12/09	48.7	-0.1	-0.2	88.72	428	1	1.13	4.82	1.13	4.87	1.14	+0.04	+450	0	0
'25/12/08	48.8	+0.15	+0.31	15.39	74.74	2	13	9.58	12.8	9.76	13.1	+0.18	+925	0	0
'25/12/05	48.65	+0.05	+0.1	5.12	24.9	0	0	0	0	0	0	0		0	0
'25/12/04	48.6	+0.4	+0.83	21.31	103.4	4	18.8	19.32	18.7	19.48	18.8	+0.16	+400	0	0
'25/12/03	48.2	+0.2	+0.42	17.09	82.41	1	5.85	4.82	5.84	4.84	5.87	+0.02	+250	0	0
'25/12/02	48	0	0	6.65	31.92	0	0	0	0	0	0	0		0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/01	48	+0.4	+0.84	18.39	87.91	2	10.9	9.54	10.8	9.58	10.9	+0.04	+225	0	0
'25/11/28	47.6	-0.3	-0.63	31.52	150	4	12.7	19.03	12.7	19.13	12.8	+0.1	+250	0	0
'25/11/27	47.9	+0.45	+0.95	34.8	165.8	2	5.75	9.49	5.72	9.53	5.75	+0.04	+200	0	0
'25/11/26	47.45	+0.6	+1.28	14.74	69.58	1	6.79	4.72	6.78	4.74	6.82	+0.03	+300
'25/11/25	46.85	0	0	19.01	89.63	1	5.26	4.76	5.31	4.7	5.24	-0.06	-600
'25/11/24	46.85	+0.55	+1.19	29.84	139.4	3	10.1	13.9	9.97	13.94	10	+0.04	+116.7
'25/11/21	46.3	-2.75	-5.61	89.56	423.5	9	10	42.67	10.1	42.94	10.1	+0.27	+300
'25/11/20	49.05	-0.95	-1.9	14.7	72.47	1	6.8	5	6.9	4.91	6.77	-0.09	-900
'25/11/19	50	+0.85	+1.73	26.04	127.9	2	7.68	9.77	7.64	9.84	7.69	+0.07	+350
'25/11/18	49.15	-0.85	-1.7	41.56	208.1	7	16.8	34.57	16.6	35.44	17	+0.86	+1,236
'25/11/17	50	-4.1	-7.58	232.6	1,204	10	4.3	51.94	4.32	51.47	4.28	-0.47	-470
'25/11/14	54.1	-1.3	-2.35	18.61	102.9	0	0	0	0	0	0	0
'25/11/13	55.4	-2.1	-3.65	57.94	323.2	6	10.4	33.71	10.4	33.93	10.5	+0.22	+366.7
'25/11/12	57.5	-0.8	-1.37	55.19	317.5	13	23.6	74.48	23.5	75.72	23.8	+1.24	+953.8
'25/11/11	58.3	-0.2	-0.34	123.6	723.2	50	40.5	291.6	40.3	291.7	40.3	+0.11	+22
'25/11/10	58.5	+1.1	+1.92	168.1	962.1	38	22.6	217.7	22.6	219	22.8	+1.25	+328.9
'25/11/07	57.4	+2.6	+4.74	370	2,141	146	39.5	843.6	39.4	846.4	39.5	+2.75	+188.4
'25/11/06	54.8	-3.9	-6.64	711.9	4,086	376	52.8	2,174	53.2	2,156	52.8	-17.71	-471
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/05	58.7	+5.3	+9.93	833.5	4,763	319	38.3	1,801	37.8	1,821	38.2	+19.51	+611.6
'25/11/04	53.4	+4.8	+9.88	421.5	2,229	85	20.2	442	19.8	451.7	20.3	+9.63	+1,133
'25/11/03	48.6	-0.1	-0.21	13.51	65.92	0	0	0	0	0	0	0
'25/10/31	48.7	-1.3	-2.6	23.38	114.7	1	4.28	4.92	4.29	5	4.36	+0.07	+700
'25/10/30	50	0	0	33.33	167.3	3	9	15.03	8.99	15.14	9.05	+0.11	+366.7
'25/10/29	50	-0.1	-0.2	30.31	153.3	2	6.6	9.96	6.49	10	6.52	+0.04	+225
'25/10/28	50.1	-0.5	-0.99	93.42	477.6

3684 榮昌 / 現股當沖(日)

3684 榮昌

新聞及公告

3684 榮昌 現股當沖

3684 榮昌 現股當沖 與 日K線圖

3684 榮昌現股當沖

3684 榮昌現股當沖與日K線圖