≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3592 瑞鼎 / 現股當沖(日)

3592 瑞鼎

日期: 10/27權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
255252+3+1.19%2.58%252256249.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0142.58億9651.05張/筆254.21.714.97-0.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3729,410萬600621張/筆252.6-0.5 (-0.2%)

連續漲跌: 首日上漲  ( +3元 / +1.19%)

財報評分: 最新53分 / 平均53分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 瑞鼎受邀參加永豐證券舉辦之線上法人說明會 (公告訊息 10/22 15:12)

• 瑞鼎董事會通過解除經理人競業行為之限制 (公告訊息 08/04 14:57)

• 瑞鼎對單⼀企業背書保證情形達「公開發⾏公司資⾦貸與及背書保證處理準則」第⼆⼗五條第⼀項第四款標準 (公告訊息 08/04 14:52)

• 瑞鼎董事會通過2026年第二季合併財務報告 (公告訊息 08/04 14:46)

• 瑞鼎2026年第二季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 16:01)

• 瑞鼎受邀參加富邦證券舉辦之線上法人說明會 (公告訊息 07/23 16:10)

• 創投先行、政府再加碼！首批補助10案由AI生技搶下7席 4年內滾動百億商機 (Anue鉅亨 06/29 15:46)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3592 瑞鼎 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/27255+3+1.191,01425,792
'26/10/22252-0.5-0.2372.59,4107419.91,87219.91,87219.9-0.2-27.0300
'26/10/21252.5+2+0.8345.98,7508424.32,12624.32,12724.3+1+11900
'26/10/20250.5+0.5+0.2354.98,89210128.52,52428.42,53528.5+11.9+1,17800
'26/10/19250-5-1.96771.219,39423830.95,98930.95,99730.9+8.2+344.500
'26/10/16255+8.5+3.451,63641,69663238.616,06638.516,12938.7+62.4+987.300
'26/10/15246.5+1+0.41991.824,442317327,76131.87,86032.2+98.95+3,12100
'26/10/14245.5+5.5+2.29831.720,27517420.94,22420.84,23720.9+13.6+781.620.24
'26/10/13240+4+1.69611.214,48815525.43,626253,68825.5+61.85+3,99000
'26/10/12236+0.5+0.21296.97,0096020.21,41420.21,41920.2+5+833.300
'26/10/08235.5-0.5-0.21342.98,04510530.62,46330.62,46730.7+3.5+333.300
'26/10/07236-3-1.262997,0706722.41,58522.41,58622.4+0.35+52.2400
'26/10/0623900387.39,2058221.21,94521.11,95021.2+5.4+658.500
'26/10/0523900650.815,52818328.14,36628.14,37028.1+3.85+210.400
'26/10/02239+1+0.42494.411,73511823.92,79923.92,80523.9+5.85+495.800
'26/10/01238+0.5+0.211,11626,67231928.67,62628.67,61628.6-9.4-294.700
'26/09/30237.5+12.5+5.561,75541,27860234.314,07234.114,13334.2+61.45+1,02100
'26/09/29225+0.5+0.22258.45,83980311,80630.91,81131+4.55+568.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/24224.5+1.5+0.67258.35,7606123.61,35923.61,36723.7+7.4+1,21300
'26/09/23223-5.5-2.41200.14,4932713.5608.413.5607.413.5-1-370.400
'26/09/22228.5+3+1.33365.78,3257219.71,63419.61,64119.7+7.75+1,07600
'26/09/21225.5+1+0.45145.33,2541711.7380.611.7381.911.7+1.3+764.700
'26/09/18224.5+1+0.45258.35,7993513.5786.413.6785.813.6-0.55-157.100
'26/09/17223.5+1+0.452736,1143613.280613.2806.613.2+0.5+138.900
'26/09/16222.5+3+1.371653,6672817621.116.9623.517+2.4+857.100
'26/09/15219.5-2.5-1.13149.93,3052617.3573.617.4573.817.4+0.25+96.1500
'26/09/14222+2.5+1.143207,0768727.21,913271,91927.1+6.1+701.100
'26/09/11219.5-2-0.9279.96,1494716.81,03316.81,03216.8-0.25-53.1900
'26/09/10221.5-0.5-0.23259.25,7484517.4996.517.3997.917.4+1.4+311.100
'26/09/09222+3.5+1.6297.96,619289.4620.29.37622.59.41+2.25+803.600
'26/09/08218.5-3-1.35336.67,3956519.31,42819.31,43019.3+2.25+346.200
'26/09/07221.5-2.5-1.12211.24,6963717.5822.917.5823.617.5+0.75+202.700
'26/09/04224+3+1.36177.83,9613620.2801.920.2803.720.3+1.75+486.100
'26/09/03221-5.5-2.43254.55,6907127.91,592281,58727.9-5.15-725.400
'26/09/02226.5+2+0.89360.98,21712735.22,89035.22,88935.2-1.25-98.4300
'26/09/01224.5+5.5+2.51452.410,19515734.73,52334.63,54234.7+18.7+1,19100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/31219-8-3.522,09846,057934.432,0464.442,0684.49+22.15+2,38200
'26/08/28227-1-0.44235.75,3774217.8960.417.995817.8-2.35-559.500
'26/08/27228+1+0.44175.84,0052715.4613.815.3616.215.4+2.45+907.400
'26/08/26227+1.5+0.67138.43,1481510.8340.610.834110.8+0.45+30000
'26/08/25225.5+1+0.45138.53,0942215.9491.415.9493.515.9+2.1+954.500
'26/08/24224.5+1+0.45240.15,4374016.7904.816.6904.816.6+0.05+12.500
'26/08/21223.500174.43,9071910.9425.610.9425.910.9+0.35+184.200
'26/08/20223.5-1.5-0.67257.25,7624919.11,10119.11,10219.1+1.4+285.700
'26/08/19225+3.5+1.58475.210,6539620.22,134202,15520.2+20.2+2,10400
'26/08/18221.5-8-3.49466.610,4615511.81,23711.81,23511.8-1.45-263.610.21
'26/08/17229.5-1.5-0.65222.15,1125524.81,26524.71,26924.8+4.25+772.700
'26/08/14231-4.5-1.91340.47,9424112955.812962.612.1+6.75+1,64600
'26/08/13235.5-2.5-1.05383.79,1145313.81,26013.81,25713.8-2.95-556.600
'26/08/12238-1-0.42309.27,3795116.51,21716.51,21816.5+1.1+215.700
'26/08/11239-5-2.05647.915,55315523.93,728243,72724-1-64.5200
'26/08/10244-0.5-0.2548.613,370148273,604273,60827+3.85+260.100
'26/08/07244.5-1-0.41527.712,97313525.63,31425.53,31625.6+1.6+118.500
'26/08/06245.5+2+0.8260914,81723238.15,637385,63038-6.05-260.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/05243.5+2.5+1.042,03248,44383641.119,78740.820,01541.3+228.1+2,72820.1
'26/08/04241+8.5+3.66379.39,04672191,70318.81,71118.9+7.3+1,01400
'26/08/03232.5+5+2.2414.19,6287417.91,70717.71,71617.8+9.3+1,25700
'26/07/31227.5+8+3.64677.615,43312318.22,80418.22,81118.2+7.1+577.200
'26/07/30219.5-6-2.663688,21712734.52,85034.72,84834.7-1.85-145.700
'26/07/29225.5-5-2.17459.310,35714832.23,34732.33,35532.4+7.95+537.200
'26/07/28230.5-8.5-3.56555.512,84717331.13,99331.14,01231.2+19.4+1,12100
'26/07/2723900294.17,04812341.82,94941.82,95341.9+3.9+317.100
'26/07/24239+3+1.27513.812,31414127.43,36827.43,37727.4+8.65+613.500
'26/07/2323600647.815,17323936.95,59436.95,60436.9+9.35+391.210.15
'26/07/22236-0.5-0.21887.321,14410011.32,38611.32,39011.3+3.9+39000
'26/07/21236.5+10+4.42471.611,0516112.91,42112.91,42412.9+3.8+62300
'26/07/20226.5-5.5-2.37597.213,614185314,214314,22431+9.7+524.300
'26/07/17232-14-5.69700.816,47118826.84,41726.84,43026.9+12.65+672.900
'26/07/16246-3.5-1.4634.215,47318228.74,43228.64,45228.8+19.9+1,09300
'26/07/15249.5-3-1.193298,2516319.11,58119.21,58519.2+4.35+690.500
'26/07/14252.5-3-1.17711.917,68417224.24,26924.14,29524.3+26+1,51200
'26/07/13255.5-17-6.241,16030,19724521.16,36221.16,45121.4+88.75+3,62200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/09272.5-1.5-0.55553.715,27617030.74,68530.74,68630.7+0.7+41.1800
'26/07/08274+3+1.11435.611,80513831.73,72931.63,74631.7+16.8+1,21700
'26/07/07271-4.5-1.63901.524,64825328.16,94028.26,91328-27.85-1,10100
'26/07/06275.5+5.5+2.04970.526,62323424.16,41324.16,42624.1+12.6+538.510.1
'26/07/03270-4.5-1.641,35936,84821615.95,87015.95,86015.9-9.55-442.110.07
'26/07/02274.5+7.5+2.811,78347,05966137.116,9503617,60137.4+651.7+9,85910.06
'26/07/01281.5+3+1.081,90153,26629415.58,21515.48,24615.5+31.45+1,07000
'26/06/30278.5+10.5+3.922,49168,37271028.519,1642819,66628.8+501.4+7,06200
'26/06/29268+4.5+1.71809.221,661146183,902183,91318.1+11.9+815.100
'26/06/26263.5-15-5.391,17331,54522419.16,00919.16,05219.2+42.6+1,90200
'26/06/25278.5-1.5-0.5459816,77418230.45,11830.55,10930.5-9-494.500
'26/06/24280-4.5-1.58686.619,179220326,15332.16,15532.1+1.55+70.4520.29
'26/06/23284.5-0.5-0.181,57845,07859337.616,94537.616,96837.6+23.35+393.800
'26/06/22285+10+3.641,88753,55759131.316,73931.316,81431.4+74.4+1,25900
'26/06/18275-1-0.361,17732,76637231.610,35931.610,34931.6-10.55-283.600
'26/06/17276+5.5+2.03752.220,59313417.83,65417.73,66817.8+13.35+996.300
'26/06/16270.5-5-1.81409.111,1056215.21,68815.21,68715.2-0.7-112.900
'26/06/15275.5+3.5+1.29594.616,38116627.94,56927.94,58028+11.65+701.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/12272+4+1.49571.115,61720535.95,615365,60435.9-10.85-529.300
'26/06/11268+11.5+4.4895925,31129230.47,66030.37,71130.5+50.65+1,73500
'26/06/10256.5-8.5-3.2149412,93512625.53,30525.63,30725.6+1.4+111.100
'26/06/09265+10+3.92576.315,13518131.44,72231.24,74731.4+24.35+1,34550.87
'26/06/08255-16.5-6.08655.516,54118728.54,70228.44,73428.6+31.4+1,67900
'26/06/05271.5-3-1.09782.821,26515619.94,23319.94,24920+15.85+1,01600
'26/06/04274.5-5.5-1.96483.413,2815711.81,56711.81,56811.8+1.25+219.300
'26/06/03280-1.5-0.53553.715,56383152,335152,33315-2-24110.18
'26/06/02281.5-3.5-1.23708.419,88116523.34,62623.34,63723.3+11.5+69720.28
'26/06/01285+5.5+1.971,53342,80236223.610,00123.410,12823.7+127.1+3,51100
'26/05/29279.5+5.5+2.01789.621,79015419.54,24119.54,25719.5+15.4+1,00000
'26/05/28274-7-2.491,17132,341269237,41322.97,45323+39.8+1,48000
'26/05/27281-3.5-1.231,31637,24229422.38,31822.38,32622.4+7.3+248.310.08
'26/05/26284.5001,68747,44043025.512,09925.512,12725.6+27.95+65000
'26/05/25284.5+19+7.162,90281,2491,04335.928,91835.629,23536+316.7+3,03630.1
'26/05/22265.5-0.5-0.19907.124,03428831.77,62631.77,64831.8+21.35+741.310.11
'26/05/21266+10+3.911,09628,91316815.34,40015.24,42315.3+22.15+1,31800
'26/05/20256+7.5+3.02737.118,76017523.74,42723.64,44423.7+17.5+1,00050.68
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/19248.5-3-1.19399.510,013116292,91329.12,90929-4-344.800
'26/05/18251.5+3+1.21476.911,88814530.43,58030.13,61530.4+35.6+2,45500
'26/05/15248.5-14.5-5.511,70243,12043925.811,09825.711,19026+91.9+2,09300
'26/05/14263+3.5+1.351,05928,00842940.511,35540.511,34040.5-15.1-35200
'26/05/13259.5-1.5-0.571,97451,84056928.814,92628.814,99528.9+69.15+1,21500
'26/05/12261-2.5-0.951,53440,28441026.710,76026.710,78526.8+24.25+591.500
'26/05/11263.5+5+1.932,48765,69776530.820,17530.720,27930.9+103.8+1,35680.32
'26/05/08258.5+16+6.62,73270,12196735.424,68035.224,88035.5+200.5+2,07340.15
'26/05/07242.5+7+2.971,06925,63615514.53,69414.43,72514.5+31.4+2,02600
'26/05/06235.5-5.5-2.281,91244,74354728.612,78328.612,81528.6+31.4+57400
'26/05/05241+2+0.84979.123,51327728.36,66428.36,66728.4+2.85+102.900
'26/05/04239+4+1.7674.416,13916824.94,02024.94,02124.9+1.35+80.3600
'26/04/30235-1-0.42436.610,3128820.22,07720.12,08320.2+6.4+727.300
'26/04/29236-3.5-1.46385.79,1489424.42,22524.32,23324.4+8+851.100
'26/04/28239.5+3.5+1.48739.717,48417623.84,11923.64,17023.9+51.2+2,90900
'26/04/27236-4-1.67595.114,04513923.43,27923.33,30323.5+23.65+1,70110.17
'26/04/24240+3.5+1.48790.719,03527234.46,54734.46,56834.5+20.35+748.200
'26/04/23236.5-18-7.072,01448,71161030.314,72830.214,78330.3+55+901.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/22254.5+12.5+5.172,28457,60367629.616,92529.417,20929.9+283.6+4,19500
'26/04/21242+5+2.111,00523,97025425.36,01525.16,07825.4+63.3+2,49200
'26/04/20237-2.5-1.04863.220,36724027.85,66227.85,67527.9+13.5+562.500
'26/04/17239.5+7+3.01773.118,2249011.62,10811.62,12411.7+15.6+1,73300
'26/04/16232.5+4+1.75462.810,7215511.91,27211.91,27511.9+3.25+590.900
'26/04/15228.5-1.5-0.65440.810,119106242,43524.12,43224-3.15-297.200
'26/04/1423000395.39,0776917.51,58517.51,58617.5+1.3+188.400
'26/04/13230+2+0.88464.810,642116252,64524.92,65324.9+7.45+642.200
'26/04/10228+3.5+1.56486.311,09510421.42,37021.42,36821.3-1.85-177.900
'26/04/09224.500373.18,3936417.21,44017.21,44217.2+1.35+210.900
'26/04/08224.5+4+1.81508.711,418367.08806.37.06808.17.08+1.85+513.900
'26/04/07220.5+2.5+1.152715,9477326.91,60126.91,60126.9-0.35-47.9500
'26/04/02218-7-3.11410.19,04911327.62,51327.82,50327.7-10.55-933.600
'26/04/01225+6+2.74462.210,34411625.12,59625.12,59725.1+1.4+120.700
'26/03/31219-3-1.35355.17,8049426.52,06526.52,07326.6+8.6+914.900
'26/03/30222+1+0.45621.613,97323437.65,25637.65,25837.6+1.8+76.9200
'26/03/27221-2-0.9384.58,4656216.11,37116.21,36116.1-9.15-1,47600
'26/03/26223+8.5+3.961,19626,34723619.75,15919.65,21019.8+51.5+2,18210.08
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/25214.5+5+2.39239.35,0924016.7849.616.785216.7+2.35+587.500
'26/03/24209.5+1+0.48256.55,3545822.61,21122.61,21122.6+0.4+68.9700
'26/03/23208.5-5.5-2.574299,0218519.81,79419.91,78819.8-6.5-764.700
'26/03/20214-1-0.47326.57,0098425.71,80225.71,80325.7+1.45+172.600
'26/03/19215-5-2.27521.911,2597514.41,61814.41,61914.4+0.4+53.3300
'26/03/18220+3+1.38389.58,52274191,616191,62019+3.8+513.500
'26/03/17217-1-0.46426.49,2786916.21,50516.21,50716.2+2.2+318.800
'26/03/16218-1-0.46316.56,9068025.31,74825.31,75025.3+1.45+181.200
'26/03/13219-1-0.45254.45,5437127.91,54727.91,54527.9-2.55-359.200
'26/03/12220+3+1.38543.911,85417031.33,69731.23,71131.3+14.2+835.300
'26/03/11217+4+1.88400.78,6768220.51,77120.41,77620.5+5+609.800
'26/03/10213+2.5+1.19642.913,71521533.44,58533.44,59633.5+11.2+520.900
'26/03/09210.5-15.5-6.861,08122,80325623.75,40223.75,41023.7+8.15+318.400
'26/03/06226+4+1.8289.96,4926321.71,40321.61,41321.8+10.3+1,63500
'26/03/05222+4+1.834038,98211227.82,49427.82,49727.8+3.1+276.800
'26/03/04218-8-3.54755.916,61920226.74,44226.74,45226.8+10.5+519.800
'26/03/03226-3-1.3160713,70616927.83,82127.93,82227.9+1.4+82.8400
'26/03/02229-4-1.72539.612,46411521.32,66121.32,66421.4+3.75+326.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/26233-4-1.69530.412,44011822.22,76622.22,77022.3+4.05+343.200
'26/02/25237+3.5+1.5701.516,632161233,81122.93,81823+7.5+465.800
'26/02/24233.5+6+2.64558.613,04611119.92,58219.82,59219.9+10.5+945.900
'26/02/23227.5+4+1.79373.68,4507419.81,66819.71,66919.8+1.1+148.600
'26/02/11223.5-4.5-1.97506.311,30913526.73,01426.73,02226.7+8.05+596.300
'26/02/10228+2+0.88312.27,1397925.31,80525.31,80425.3-0.35-44.300
'26/02/09226+5+2.26340.27,6716920.31,54920.21,55320.2+4.55+659.400
'26/02/06221-2.5-1.12314.56,93310633.72,33533.72,33733.7+1.7+160.410.32
'26/02/05223.5-5.5-2.4430.89,6818820.41,97620.41,98520.5+8.65+98300
'26/02/04229-1-0.43478.610,99514830.93,39730.93,40030.9+3.5+236.500
'26/02/03230+7+3.14431.69,83110524.32,37524.22,39024.3+14.85+1,41400
'26/02/02223-8.5-3.6761413,82315324.93,451253,45125-0.15-9.80400
'26/01/30231.5-6.5-2.7387520,30924928.55,77528.45,79428.5+19.2+771.100
'26/01/29238+1.5+0.63613.214,565190314,50730.94,50730.9-0.5-26.3200
'26/01/28236.5-0.5-0.2195922,93729030.26,94230.36,93630.2-6.35-21900
'26/01/27237-1-0.42853.620,12026030.56,12430.46,13630.5+12.15+467.370.82
'26/01/26238-3-1.24927.822,18717518.94,18718.94,20919+21.7+1,24000
'26/01/23241+7+2.991,62138,86549130.311,75330.211,77230.3+19.5+397.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/22234+1.5+0.65861.820,20723026.75,40326.75,39626.7-7.3-317.400
'26/01/21232.5-9-3.731,46634,58723315.95,50015.95,53416+34.4+1,47600
'26/01/20241.5+10.5+4.551,87344,68758231.113,81830.913,89431.1+76+1,30620.11
'26/01/19231+6.5+2.91,01723,41122221.85,06921.75,11621.9+46.4+2,09000
'26/01/16224.5+2+0.9523.211,70618134.64,04734.64,04734.60000
'26/01/15222.5-3-1.33647.314,44115023.23,36423.33,36623.3+2.1+14000
'26/01/14225.5+5+2.27604.913,52110116.72,24216.62,25716.7+15.05+1,49000
'26/01/13220.5-1.5-0.68518.411,38219637.84,31037.94,31637.9+5.4+275.500
'26/01/12222+1.5+0.68654.914,37221132.24,62432.24,63532.2+10.8+511.800
'26/01/09220.5-1.5-0.6858912,92223740.25,19740.25,19640.2-1.3-54.8500
'26/01/08222-0.5-0.22776.717,08016821.63,69321.63,70721.7+14.3+851.200
'26/01/07222.5+3.5+1.62,05245,85255126.912,26826.812,32426.9+55.95+1,01570.34
'26/01/06219+8.5+4.041,16025,226243215,26020.95,27120.9+10.65+438.300
'26/01/05210.5-10.5-4.751,53432,62238625.28,22025.28,21525.2-4.9-126.900
'26/01/02221-7-3.071,25427,99719815.84,41915.84,44315.9+24.1+1,21700
'25/12/31228-4.5-1.94940.721,54416117.13,68817.13,69717.2+9.2+571.400
'25/12/30232.5+2+0.87892.820,75421223.74,92123.74,93723.8+15.65+738.210.11
'25/12/29230.5+5+2.22889.320,46528431.96,52331.96,53031.9+7.85+276.450.56
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/26225.5-3-1.311,80940,77264535.614,51535.614,57635.8+61.5+953.500
'25/12/24228.5-1-0.441,86442,72657730.913,2273113,25331+26.15+453.200
'25/12/23229.5-2.5-1.081,87742,85557630.713,12530.613,19330.8+68.65+1,19200
'25/12/22232+7+3.112,02546,53650524.911,56024.811,57524.9+15.2+30100
'25/12/19225-1.5-0.661,78139,79553830.211,99630.112,06930.3+73.55+1,36700
'25/12/18226.5-7.5-3.211,89543,14657230.213,03530.213,05930.3+24.1+421.310.05
'25/12/17234+8+3.543,21475,1561,2864030,0264030,12640.1+99.25+771.880.25
'25/12/16226+11+5.121,90341,88440121.18,76020.98,83421.1+74.05+1,84700
'25/12/15215-4-1.83386.48,3256516.81,40216.81,40216.8+0.15+23.0800
'25/12/12219-2.5-1.13723.415,80815321.13,34421.23,35421.2+10+653.610.14
'25/12/11221.5+6.5+3.021,47532,54950634.311,11534.111,20934.4+94.1+1,86000
'25/12/10215+5.5+2.63795.717,00321326.84,52126.64,56326.8+41.45+1,94600
'25/12/09209.500579.212,192110192,319192,31819-1.3-118.200
'25/12/08209.5+0.5+0.2453211,09480151,666151,67115.1+5.75+718.800
'25/12/05209-4-1.88422.48,87510625.12,23225.12,23025.1-1.9-179.200
'25/12/04213-3-1.39477.210,26811223.52,41223.52,42323.6+10.75+959.800
'25/12/03216+2.5+1.174289,2538319.41,79119.41,79719.4+6.2+74700
'25/12/02213.5-1-0.47366.77,8987319.91,57119.91,57119.9+0.15+20.5500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/01214.5-2.5-1.15544.611,63413023.92,77723.92,78724+10.4+80000
'25/11/28217-2-0.91202.94,3992512.3541.612.3543.212.3+1.55+62000
'25/11/27219+4.5+2.1396.98,62210125.42,19325.42,19325.4+0.6+59.4100
'25/11/26214.5+5.5+2.63274.25,8546423.31,36423.31,36823.4+3.4+531.200
'25/11/25209+2+0.97371.87,80111230.12,34530.12,35230.2+6.8+607.100
'25/11/24207+0.5+0.24508.510,52113726.92,845272,84127-3.8-277.400
'25/11/21206.5-4.5-2.13536.511,17911020.52,28920.52,30920.7+20.5+1,86400
'25/11/20211+2.5+1.2358.87,5859626.82,02726.72,02826.7+0.9+93.7500
'25/11/19208.5-3.5-1.65456.89,59311124.32,33624.32,34224.4+6.4+576.600
'25/11/18212-5-2.3596.812,73015425.83,28125.83,29025.8+8.85+574.700
'25/11/17217-5-2.25533.511,63223343.75,07443.65,08643.7+12.45+534.300
'25/11/14222-4.5-1.99366.88,1998222.41,83122.31,83922.4+8.75+1,06700
'25/11/13226.5-2-0.88293.26,6557525.61,70125.61,70725.7+6.15+82000
'25/11/12228.5-4-1.72598.213,82815425.73,55225.73,58926+36.8+2,39000
'25/11/11232.5+8.5+3.79536.812,40115528.93,56428.73,58228.9+18.3+1,18100
'25/11/10224-5-2.1887019,64117820.54,02620.54,03120.5+4.95+278.100
'25/11/07229-9-3.78918.721,17821723.65,00423.65,01223.7+8+368.700
'25/11/06238-4.5-1.86841.320,14615017.83,58917.83,60417.9+15.75+1,05000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/05242.5-3-1.221,25230,989338278,34926.98,39327.1+43.45+1,28600
'25/11/04245.5+4.5+1.87694.716,95215922.93,86622.83,88522.9+19.25+1,21100
'25/11/03241-2.5-1.03344.78,3126619.11,59519.21,59419.2-1.05-159.100
'25/10/31243.5-6-2.4474.311,6808718.32,13818.32,16518.5+26.95+3,09800
'25/10/30249.5+7+2.89601.314,94012220.33,02520.23,03420.3+8.7+713.100
'25/10/29242.5+2.5+1.04369.39,0185715.41,39015.41,39415.5+3.9+684.200
'25/10/28240-6-2.44488.311,7876713.71,61913.71,62613.8+6.25+932.800