≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3217 優群 / 現股當沖(日)

3217 優群

日期: 10/27權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
124.5126.5-2-1.58%2.37%126.5126.5123.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4755,930萬616772股/筆124.82.319.861.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2603,307萬290898張/筆126.9+0.5 (+0.4%)

連續漲跌: 首日下跌  ( -2元 / -1.58%)

財報評分: 最新77分 / 平均62分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 優群第七次買回庫藏股執行完畢 (公告訊息 09/17 17:37)

• 優群受邀參加凱基證券舉辦之法人說明會-說明2026年度第2季營運概況及未來展望 (公告訊息 08/07 14:11)

• 優群庫藏股預定買回之期間最末日期更正 (預定買回之期間為2026/07/30~2026/09/28) (公告訊息 07/30 15:03)

• 優群董事會決議買回庫藏股 (公告訊息 07/29 17:41)

• 優群董事會決議通過2026年第二季合併財務報告 (公告訊息 07/29 17:40)

• 優群董事會重要決議 (公告訊息 07/29 17:38)

• 優群2026年度第二季合併財報預計提報董事會日期 (公告訊息 07/21 16:09)

• 台股7/10因颱風休市一天 聯詠、中信金等23檔個股除權息順延 (Anue鉅亨 07/09 21:02)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3217 優群 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/27124.5-2-1.58475.45,9306613.9823.213.9824.713.9+1.55+234.800
'26/10/22126.5+0.5+0.4260.53,3075320.3671.820.3675.220.4+3.3+622.600
'26/10/21126-1-0.79346.64,3664713.6591.313.5592.913.6+1.6+340.400
'26/10/20127-1.5-1.17151.51,9391811.9230.911.9230.711.9-0.2-111.100
'26/10/19128.5-2.5-1.91180.62,3222413.3308.613.3309.813.3+1.2+50000
'26/10/16131+4+3.15466.66,0695812.4749.812.4754.812.4+5+862.100
'26/10/15127-2-1.55398.55,0574912.3621.312.3620.412.3-0.85-173.500
'26/10/14129+4+3.2201.62,58494.46114.84.44115.24.46+0.5+555.600
'26/10/13125-2-1.57342.14,307339.65415.79.654169.66+0.3+90.9100
'26/10/1212700304.13,8724715.5598.115.4600.315.5+2.2+468.100
'26/10/08127-1.5-1.17249.13,183218.43268.68.442688.42-0.6-285.700
'26/10/07128.5+0.5+0.39154.21,9751912.3243.212.3243.612.3+0.5+263.200
'26/10/06128-1-0.78230.82,958166.93204.86.93205.46.94+0.5+312.500
'26/10/0512900255.43,2964316.8554.716.8555.216.8+0.5+116.300
'26/10/02129-0.5-0.39248.63,2222911.7375.411.737611.7+0.6+206.900
'26/10/01129.5-0.5-0.38134.11,7382115.7272.215.7272.415.7+0.15+71.4300
'26/09/3013000284.73,6973512.3453.812.3455.612.3+1.8+514.300
'26/09/29130+0.5+0.391331,72375.2690.555.2590.855.27+0.3+428.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/24129.5-0.5-0.3869.33896.5811.5103.411.5103.611.6+0.2+25000
'26/09/23130+0.5+0.39137.41,7822518.232418.2325.118.2+1.1+44000
'26/09/22129.5-1.5-1.15184.92,405105.411305.41130.25.41+0.1+10000
'26/09/21131+0.5+0.38151.91,9822113.827413.8274.213.8+0.3+142.900
'26/09/18130.5+2.5+1.95244.43,1632610.6336.210.633810.7+1.8+692.300
'26/09/17128+0.5+0.39174.92,2392715.4345.715.434615.5+0.25+92.5900
'26/09/16127.5+0.5+0.39180.42,2892916.1367.616.1368.416.1+0.8+275.900
'26/09/15127001632,0684125.252025.1520.825.2+0.75+182.900
'26/09/1412700254.93,2144618579.41858218.1+2.65+576.100
'26/09/11127-0.5-0.39312.43,9514715593.215596.215.1+3+638.300
'26/09/10127.5-1-0.78325.44,1193510.8443.210.8443.210.8+0.05+14.2900
'26/09/09128.5-5-3.751,04413,35218918.12,410182,43318.2+22.95+1,21400
'26/09/08133.5-2.5-1.84260.43,481249.22321.29.22320.69.21-0.55-229.200
'26/09/07136+2+1.49307.84,1403110.141510416.510.1+1.45+467.710.32
'26/09/0413400431.45,7479622.31,28022.31,28022.3+0.25+26.0410.23
'26/09/03134-1.5-1.114626,231469.966219.97623.210+2.1+456.500
'26/09/02135.5-2.5-1.81361.14,931359.69478.59.7477.19.68-1.4-40000
'26/09/01138+1.5+1.1604.48,3579515.71,31015.71,31615.7+5.6+589.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/31136.5-1-0.73450.36,16812427.51,70127.61,69727.5-3.9-314.500
'26/08/28137.5-0.5-0.36228.53,1443113.6426.613.6426.513.6-0.05-16.1300
'26/08/27138+1.5+1.1496.46,8215010.1687.610.168710.1-0.6-12000
'26/08/26136.5+1+0.74321.54,376257.783407.77340.87.79+0.9+36000
'26/08/25135.5-1.5-1.09339.94,5916920.3933.220.3934.620.4+1.4+202.910.29
'26/08/2413700322.84,4367723.91,06123.91,05723.8-3.4-441.600
'26/08/2113700416.65,6705713.7775.813.777813.7+2.2+38600
'26/08/20137+1+0.74389.65,3096015.4817.715.4818.715.4+1+166.700
'26/08/19136+0.5+0.37338.34,5755716.8769.316.8771.216.9+1.9+333.300
'26/08/18135.500347.14,7004312.458212.458312.4+1.05+244.200
'26/08/17135.5-3-2.17962.813,092727.48980.37.499847.52+3.7+513.900
'26/08/14138.5-3.5-2.461,29617,982937.181,2937.191,2977.21+3.7+397.810.08
'26/08/13142-6-4.051,83026,17520511.22,93311.22,94311.2+9.9+482.900
'26/08/1214800450.76,691306.66446.26.67445.26.65-0.9-30000
'26/08/11148-1.5-1296.74,4013210.8474.410.8475.410.8+1+312.500
'26/08/10149.5+7.5+5.281,26318,70023118.33,37618.13,42918.3+52.45+2,27100
'26/08/07142-1-0.7631.69,04216826.62,40926.62,40526.6-4.45-264.900
'26/08/06143-0.5-0.35607.18,64711118.31,57918.31,58418.3+5.4+486.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/05143.5+2.5+1.77693.89,99816323.52,34623.52,35223.5+6+368.100
'26/08/04141001,12415,83329125.94,10225.94,10225.9+0.2+6.87300
'26/08/03141-0.5-0.3574410,53313017.51,83717.41,84117.5+3.6+276.900
'26/07/31141.5+4.5+3.28611.68,72213722.41,95722.41,95422.4-3.6-262.800
'26/07/30137-3-2.14586.88,13114825.22,04925.22,05925.3+9.75+658.800
'26/07/29140-5-3.451,03514,43127426.53,81826.53,84126.6+22.25+81210.1
'26/07/28145-7-4.61683.99,96513419.61,95719.61,96119.7+3.5+261.200
'26/07/27152-0.5-0.33259.13,90010540.51,58140.51,58540.6+4.2+40000
'26/07/24152.5+0.5+0.33276.64,1948229.61,24229.61,24529.7+3.75+457.300
'26/07/2315200362.15,52611331.21,72731.31,72831.3+1.05+92.9200
'26/07/22152+2+1.33405.86,17611528.31,74928.31,75228.4+2.85+247.800
'26/07/21150+6+4.17347.45,1638123.31,19823.21,20823.4+9.3+1,14800
'26/07/20144-3.5-2.37574.18,30517430.32,51430.32,52730.4+13.5+775.900
'26/07/17147.5-7.5-4.84981.214,67614114.42,11414.42,11614.4+2.1+148.900
'26/07/16155-3-1.9518.38,03412323.71,90523.71,91023.8+4.35+353.700
'26/07/15158+0.5+0.32237.83,7616125.7964.825.696525.7+0.2+32.7900
'26/07/14157.5-2.5-1.56695.510,82215021.62,32821.52,35321.7+24.15+1,61000
'26/07/13160-3.5-2.141,42823,01324817.43,99617.43,98217.3-13.6-548.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/09173.5-0.5-0.29795.113,85110012.61,74712.61,74112.6-5.6-56000
'26/07/08174+1+0.58321.75,582309.32520.29.325219.33+0.7+233.300
'26/07/07173-5.5-3.081,07718,80913012.12,27612.12,25912-16.85-1,29600
'26/07/06178.5-0.5-0.28628.411,28016926.93,03726.93,03426.9-3.3-195.300
'26/07/03179-1-0.56527.39,45415028.42,69028.52,69028.5-0.7-46.6700
'26/07/02180+4.5+2.56703.412,45214921.22,63321.12,63821.2+4.7+315.400
'26/07/01175.5-3.5-1.96884.815,670115132,037132,04713.1+9.9+860.920.23
'26/06/30179+1+0.56672.611,99110515.61,87415.61,87515.6+1.6+152.400
'26/06/29178-4-2.2959.417,33724125.14,36225.24,38225.3+19.55+811.200
'26/06/26182-5.5-2.931,74632,35456232.210,43532.310,42532.2-10.75-191.350.29
'26/06/25187.5+10.5+5.932,65148,82670226.512,79426.212,93626.5+142.1+2,02400
'26/06/24177+2+1.14782.413,745211273,68926.83,71927.1+30.15+1,42900
'26/06/23175-1.5-0.851,43725,24835624.86,24024.76,27724.9+37.5+1,05310.07
'26/06/22176.5+6.5+3.821,21421,00534428.35,91428.25,96728.4+52.8+1,53500
'26/06/18170+0.5+0.29587.510,0197412.61,26212.61,26512.6+2.4+324.300
'26/06/17169.5+2.5+1.5449.37,5586013.41,00813.31,01213.4+3.85+641.700
'26/06/16167-3.5-2.05902.215,134859.421,4299.451,4299.44-0.55-64.7100
'26/06/15170.5+0.5+0.29552.29,4588916.11,52516.11,52816.2+2.6+292.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/12170+1.5+0.89720.312,301144202,459202,46020+1.6+111.100
'26/06/11168.5-2.5-1.461,49725,14332421.65,43921.65,46521.7+25.75+794.800
'26/06/10171-6-3.391,11219,41024021.64,20121.64,22021.7+18.6+77500
'26/06/09177-2.5-1.391,77330,95554630.89,53030.89,56230.9+32.05+58700
'26/06/08179.5-8-4.271,31423,34833125.25,85225.15,87925.2+26.85+811.210.08
'26/06/05187.5-3-1.571,00618,78018818.73,49518.63,52318.8+27.05+1,43910.1
'26/06/04190.5-2-1.04657.312,50612719.32,41819.32,42219.4+4.55+358.300
'26/06/03192.5+0.5+0.26813.115,66215819.43,04719.53,04719.5-0.8-50.6300
'26/06/02192-1.5-0.78968.718,51616216.73,09716.73,10216.8+4.4+271.600
'26/06/01193.5+3+1.57998.719,28514514.52,79814.52,80114.5+3.1+213.800
'26/05/29190.5+2+1.06995.418,92629729.85,63729.85,65229.9+14.5+488.210.1
'26/05/28188.5-9-4.563,31663,33275922.914,47522.914,65423.1+178.2+2,34800
'26/05/27197.5+4.5+2.332,67452,96684331.516,63631.416,65831.5+22.7+269.300
'26/05/26193-7-3.54,16080,3631,22029.323,52929.323,64229.4+112.9+925.410.02
'26/05/25200-7-3.384,53691,3481,07423.721,66023.721,65323.7-7.25-67.500
'26/05/22207+8+4.024,86198,3612,22545.844,83745.645,00045.7+162.8+731.950.1
'26/05/21199+10.5+5.575,541110,4111,89634.237,68234.137,86334.3+181.4+95720.04
'26/05/20188.5-1-0.531,47727,92143029.18,13029.18,13629.1+6.1+141.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/19189.5+4.5+2.433,29962,64486926.316,44926.316,52326.4+73.3+843.500
'26/05/18185+1+0.541,00418,34829429.35,36529.25,37729.3+12.05+409.900
'26/05/15184-3-1.62,72550,51065123.912,07823.912,10924+31.6+485.400
'26/05/14187+7.5+4.184,16077,17882119.715,12319.615,32719.9+204+2,48410.02
'26/05/13179.5-3-1.641,18421,21033428.25,98728.25,98328.2-3.4-101.840.34
'26/05/12182.5+4.5+2.534,09974,6831,38933.925,33133.925,29433.9-37.4-269.330.07
'26/05/11178+2+1.142,37640,81779033.313,53233.213,67533.5+143.4+1,81500
'26/05/08176+1+0.57885.215,45427330.84,75830.84,77930.9+20.85+763.700
'26/05/07175-2.5-1.411,61228,83947929.78,61629.98,59029.8-26.3-549.100
'26/05/06177.5+3.5+2.011,63528,89951731.69,12631.69,15631.7+30.55+590.910.06
'26/05/05174+4+2.35754.412,94010714.21,82514.11,83914.2+13.55+1,26600
'26/05/04170+3.5+2.1935.715,93219620.93,33220.93,33620.9+4+204.100
'26/04/30166.5-2-1.19922.415,46910911.81,83011.81,82911.8-0.65-59.6300
'26/04/29168.5-4-2.32835.114,15014417.22,44117.32,44017.2-0.95-65.9700
'26/04/28172.5+3+1.77985.216,93034635.15,94635.15,96235.2+16.4+47400
'26/04/27169.5-7.5-4.241,94933,21845923.57,82923.67,85023.6+20.55+447.710.05
'26/04/24177-9.5-5.093,90869,7321,44336.925,7743725,75236.9-22-152.5310.79
'26/04/23186.5+8.5+4.7811,089205,7295,08245.894,07745.794,63346+555.6+1,093100.09
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/22178+13.5+8.213,57461,41677621.713,17421.513,41221.8+237.8+3,064210.59
'26/04/21164.5-0.5-0.3826.413,64110913.21,79813.21,80313.2+4.55+417.400
'26/04/20165+2+1.23983.516,13523123.53,79523.53,78723.5-8-346.300
'26/04/17163+1+0.62862.614,00515017.42,42717.32,44617.5+18.4+1,22700
'26/04/1616200836.513,60112715.22,06515.22,07115.2+6.05+476.400
'26/04/15162+5.5+3.511,96531,90043422.17,011227,07122.2+60.55+1,39510.05
'26/04/14156.5+0.5+0.32589.49,2377913.41,23713.41,23913.4+1.85+234.200
'26/04/13156+0.5+0.32351.95,4844412.5684.212.5686.612.5+2.35+534.100
'26/04/10155.5+1+0.65391.66,076379.45571.89.415759.46+3.1+837.800
'26/04/09154.5-2.5-1.59511.97,932377.23576.17.26573.67.23-2.55-689.200
'26/04/08157+4+2.61701.510,9187410.51,14810.51,15410.6+6.25+844.600
'26/04/07153+2.5+1.66276.64,214176.15257.66.11259.46.15+1.75+1,02900
'26/04/02150.5-3-1.95413.46,258174.11259.44.15258.74.13-0.75-441.200
'26/04/01153.5+2+1.32356.85,4997420.71,13920.71,14420.8+4.55+614.900
'26/03/31151.5-1.5-0.98641.59,69911718.21,76718.21,77718.3+10.4+888.900
'26/03/30153-3-1.92407.76,2455513.5843.213.5844.813.5+1.55+281.800
'26/03/27156+1.5+0.97274.64,2426322.9973.222.9971.722.9-1.55-24600
'26/03/26154.5-1.5-0.96506.67,87714929.42,32229.52,31929.4-2.9-194.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/25156+1.5+0.97386.26,0184611.9717.611.9717.711.9+0.1+21.7400
'26/03/24154.500373.85,7988322.21,28622.21,28822.2+2+24100
'26/03/23154.5-5-3.13819.112,76110012.21,55712.21,56212.2+4.3+43000
'26/03/20159.5+1+0.6373611,81220027.23,20827.23,20727.2-0.35-17.500
'26/03/19158.5+1+0.631,04116,56122221.33,52921.33,53821.4+9.35+421.200
'26/03/18157.5+0.5+0.32543.78,5706712.31,05612.31,05712.3+1.25+186.600
'26/03/17157+1.5+0.96456.77,1657215.81,12815.81,12815.7-0.5-69.4400
'26/03/16155.5-2.5-1.58583.29,1196310.898510.8987.510.8+2.5+396.800
'26/03/13158-1-0.63571.89,0148715.21,37115.21,37415.2+3.55+40810.17
'26/03/12159+1+0.631,28720,65751640.18,27440.18,26240-11.7-226.700
'26/03/11158+5+3.27691.810,9017410.71,16110.71,16810.7+6.7+905.400
'26/03/10153+3+2486.37,43314529.82,21629.82,21629.8+0.45+31.0300
'26/03/09150-7-4.461,18117,43727323.14,03123.14,04623.2+14.6+534.800
'26/03/06157-0.5-0.32569.88,92815827.72,47627.72,47727.7+1.15+72.7810.18
'26/03/05157.5+7.5+51,17318,29034829.75,41429.65,42029.6+6.45+185.300
'26/03/04150-3.5-2.281,30219,49827020.74,05120.84,05520.8+3.75+138.900
'26/03/03153.5-3-1.92897.413,85215216.92,349172,35917+10.55+694.100
'26/03/02156.5+0.5+0.32647.310,0979915.31,53015.21,53715.2+7+707.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/26156-1-0.64787.412,32418623.62,91323.62,91323.6+0.45+24.1900
'26/02/25157+3+1.95759.511,87191121,421121,42312+1.85+203.300
'26/02/24154+0.5+0.33446.26,8798919.91,37219.91,37219.9-0.1-11.2400
'26/02/23153.5-0.5-0.32479.17,373115241,769241,77024+1+86.9600
'26/02/11154+1+0.65655.79,98912519.11,899191,91119.1+12.2+97620.31
'26/02/10153-1.5-0.97292.44,5066221.295821.3955.621.2-2.45-395.200
'26/02/09154.5+1+0.65443.26,8629721.91,50121.91,50521.9+4.55+469.100
'26/02/06153.5-1.5-0.97438.66,68812929.41,97029.51,96729.4-3-232.600
'26/02/05155-3-1.9407.16,37910926.81,71126.81,71126.8-0.4-36.700
'26/02/04158+1+0.64245.23,8415622.8876.422.8877.422.8+0.9+160.700
'26/02/03157+3.5+2.28417.66,48510023.91,55123.91,55223.9+1.1+11000
'26/02/02153.5-3-1.92667.410,18615423.12,35123.12,35723.1+6+389.600
'26/01/30156.5-2.5-1.57928.114,47312513.51,95213.51,95313.5+1.35+10800
'26/01/29159-3-1.85520.78,3038716.71,39016.71,38816.7-1.95-224.100
'26/01/28162-2.5-1.52560.79,0928515.21,38215.21,38415.2+1.4+164.700
'26/01/27164.5+0.5+0.3816.513,49716820.62,77620.62,77620.6-0.35-20.8300
'26/01/26164+4.5+2.82786.312,77219925.33,22225.23,22325.2+0.35+17.5900
'26/01/23159.5-1.5-0.93980.315,64329530.14,70430.14,72030.2+16.1+545.810.1
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/22161+1+0.6262810,09610416.61,67016.51,67416.6+3.75+360.600
'26/01/21160-5-3.03774.912,53811815.21,90515.21,91715.3+11.45+970.300
'26/01/20165-0.5-0.3305.65,0415016.4824.616.4825.216.4+0.55+11000
'26/01/19165.5-1-0.6691.511,44611817.11,95417.11,95617.1+2.45+207.600
'26/01/16166.5-5-2.921,10418,62020518.63,46218.63,47518.7+12.95+631.710.09
'26/01/15171.5+1.5+0.881,20120,50723519.63,98719.44,02519.6+38.6+1,64300
'26/01/14170+4.5+2.722,76947,27492133.315,64733.115,75433.3+107.4+1,16600
'26/01/13165.5+4.5+2.82,22036,57954724.68,96024.59,04524.7+85.75+1,56800
'26/01/12161+2.5+1.58740.311,88015520.92,48820.92,49121+3.25+209.700
'26/01/09158.5+3.5+2.26681.510,70917525.72,73925.62,74725.7+8.35+477.100
'26/01/08155-1.5-0.96544.78,50411721.51,82521.51,82921.5+3.85+329.100
'26/01/07156.500600.69,3879816.31,52616.31,53316.3+6.9+704.100
'26/01/06156.5-1.5-0.95550.38,613559.99863.810860.910-2.85-518.200
'26/01/05158-3-1.86855.613,52913215.42,08915.42,09715.5+7.45+564.400
'26/01/02161+2+1.26431.16,9398118.81,30318.81,30418.8+1.35+166.700
'25/12/31159+1+0.63367.35,85088241,40023.91,40324+2.75+312.510.27
'25/12/30158-0.5-0.32438.66,9047316.61,15016.71,15116.7+1.1+150.700
'25/12/29158.5-1-0.63448.47,1558318.51,32318.51,32618.5+2.9+349.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/26159.5-1-0.62313.25,0014414702.614703.214.1+0.65+147.700
'25/12/24160.5+0.5+0.31346.45,5485315.3847.215.3849.815.3+2.7+509.400
'25/12/23160-3.5-2.14649.210,446117181,885181,88318-2-170.900
'25/12/22163.5+0.5+0.31400.36,5465814.5948.814.5950.414.5+1.6+275.900
'25/12/19163+0.5+0.31384.76,2357920.51,28120.51,28020.5-0.55-69.6200
'25/12/18162.5+1+0.62556.18,96512322.11,976221,97722+0.6+48.7800
'25/12/17161.5+4+2.54459.17,3807015.21,11815.21,12815.3+10.35+1,47910.22
'25/12/16157.5-3-1.8785413,45410211.91,60211.91,61712+15.15+1,48500
'25/12/15160.5-2.5-1.53347.65,5885114.7819.114.7821.214.7+2.15+421.600
'25/12/12163-1-0.614116,7074711.4768.311.5768.211.5-0.15-31.9110.24
'25/12/11164+2.5+1.55422.76,9366916.31,13016.31,13216.3+2.35+340.600
'25/12/10161.5-3.5-2.12746.512,15410313.81,67713.81,68313.9+6.2+601.900
'25/12/09165-1-0.6448.67,4209721.61,60721.71,60521.6-2.4-247.410.22
'25/12/08166+2+1.22279.54,6304616.5761.116.4762.216.5+1.2+260.900
'25/12/05164-0.5-0.3503.68,2489318.51,52518.51,52718.5+1.9+204.300
'25/12/04164.5-2.5-1.5694.811,49814220.42,34920.42,35920.5+9.9+697.200
'25/12/03167+1+0.6422.17,05910123.91,691241,69023.9-1-99.0100
'25/12/0216600795.813,21018823.63,11523.63,12523.7+9.9+526.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/01166-1-0.6672.211,15516624.72,75224.72,76124.8+9.15+551.200
'25/11/28167-0.5-0.3379.96,3598722.91,45622.91,45722.9+1.7+195.400
'25/11/27167.5+2+1.2161610,32517528.42,93328.42,93428.4+0.7+4000
'25/11/26165.5+0.5+0.3906.615,03716718.42,77318.42,76818.4-5.05-302.400
'25/11/25165+1.5+0.92632.210,39214422.82,36722.82,37122.8+3.7+256.910.16
'25/11/24163.5+0.5+0.31695.311,44818626.83,06326.83,06626.8+2.6+139.800
'25/11/21163-3-1.811,37022,53256941.59,34941.59,40541.7+56+984.200
'25/11/20166+7+4.41,21019,94437230.76,11430.76,15030.8+35.65+958.300
'25/11/19159-0.5-0.311,08117,34437234.45,96934.45,98434.5+14.75+396.500
'25/11/18159.5-5.5-3.332,44439,25757623.69,24423.59,28223.6+37.85+657.100
'25/11/17165-4-2.372,11235,12472834.512,11934.512,13334.5+14.1+193.710.05
'25/11/14169-6-3.432,62344,55072027.512,24027.512,25227.5+11.8+163.9130.5
'25/11/13175-11-5.914,88586,8791,06621.819,04721.919,07622+28.8+270.240.08
'25/11/12186+6+3.331,15021,30530626.65,64326.55,67026.6+27.7+905.200
'25/11/11180-2.5-1.371,02218,60931030.35,64830.35,66130.4+13.15+424.200
'25/11/10182.5-1.5-0.821,78532,1576253511,2663511,29435.1+27.55+440.820.11
'25/11/07184-5-2.651,52728,28150232.99,30332.99,32733+23.65+471.100
'25/11/06189-6-3.082,79653,25995434.118,18834.118,21334.2+25.7+269.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/05195-10-4.884,77292,8942,34649.245,61449.145,77849.3+164.1+699.5100.21
'25/11/04205+6+3.027,035143,1193,62151.573,54851.473,74851.5+199.2+550.350.07
'25/11/03199+15.5+8.455,256101,3951,49628.528,46128.128,90928.5+447.4+2,99040.08
'25/10/31183.5+6.5+3.67977.717,71117117.53,07417.43,10717.5+32.55+1,90400
'25/10/30177-1.5-0.84889.715,81028832.45,11832.45,12332.4+5.65+196.200
'25/10/29178.5-0.5-0.2882514,89228534.55,15134.65,15834.6+7.3+256.100