≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3105 穩懋 / 現股當沖(日)

3105 穩懋

日期: 10/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
486512-26-5.08%8.59%517526482
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24,584123.6億25,819952股/筆502.74.757.110.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
20,408104.3億23,014887張/筆511.2+37 (+7.79%)

連續漲跌: 首日下跌  ( -26元 / -5.08%)

財報評分: 最新49分 / 平均59分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 穩懋受薔琵颱風影響，原定10月23日線上法人說明會延期至10月28日舉行 (公告訊息 11分鐘前)

• 外資連4點讚穩懋站回500元大關 10/23法說前先回補 (Anue鉅亨 10/21 21:45)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 穩懋訂購機器設備公告。 (公告訊息 10/13 15:33)

• 美AI光通訊股重挫！千金股聯亞跌停鎖死　領跌9檔摔至亮燈 (ETtoday新聞雲 10/13 10:27)

• 台股韭菜翻車！　致茂爆5859.5萬違約交割 (ETtoday新聞雲 10/12 23:10)

• 穩懋將舉辦2026年第三季線上法人說明會 (公告訊息 10/07 15:34)

• 大摩挺輝達、兩大數據揭AI投資暴增，台股挑戰「5萬點地板價」，該留意的產業是？ (Anue鉅亨 10/06 11:39)

• 穩懋9月營收年月雙增 Q3受惠光通訊出貨放大增長 (Anue鉅亨 10/05 20:48)

• 代重要子公司Chainwin Biotech and Agrotech (Cayman Islands) Co. Ltd.公告董事長訂定增資基準日 (公告訊息 10/05 17:59)

• 星艦引爆太空運算革命！次世代「AI運算衛星」超級循環啟動 (Anue鉅亨 10/04 09:10)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 美傳擬禁中國光模組！台股光通訊族群點火　5檔強勢亮燈攻頂 (ETtoday新聞雲 10/02 12:43)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈焦點股〉受惠星鏈衛星題材、光通訊產品量產 穩懋衝上漲停 (Anue鉅亨 09/30 13:27)

• 代重要子公司江蘇穩盈農業發展有限公司公告2026年第二次股東臨時會重要決議事項 (公告訊息 09/28 16:50)

• 代重要子公司江蘇全穩康源農業發展有限公司公告2026年第二次股東臨時會重要決議事項 (公告訊息 09/28 16:50)

• 穩懋訂購廠務工程公告。 (公告訊息 09/16 15:27)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 〈焦點股〉歐系外資看好航太、光通訊前景樂觀 穩懋盤中逆勢漲逾7％ (Anue鉅亨 09/15 13:25)

• 中環近一周處分穩懋775張 獲利466萬元 (Anue鉅亨 09/14 18:24)

• 代重要子公司江蘇穩盈農業發展有限公司公告召開2026年度股東臨時會事宜 (公告訊息 09/10 17:33)

• 代重要子公司江蘇全穩康源農業發展有限公司公告召開2026年度股東臨時會事宜 (公告訊息 09/10 17:32)

• 代重要子公司江蘇穩盈農業發展有限公司公告董事會決議現金增資暨訂定增資基準日 (公告訊息 09/10 17:31)

• 代重要子公司江蘇全穩康源農業發展有限公司公告董事會決議現金增資暨訂定增資基準日 (公告訊息 09/10 17:30)

• 穩懋受邀參加瑞銀證券主辦之「UBS Taiwan Summit 2026」 (公告訊息 09/09 14:03)

• 〈焦點股〉穩懋8月營收創56個月新高 盤中大漲超過半根停板 (Anue鉅亨 09/09 13:33)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 〈焦點股〉蘋果新iPhone發布前夕 PA雙雄亮燈攻上漲停板 (Anue鉅亨 09/01 13:25)

• 〈熱門股〉外資連4買點讚 穩懋周漲17.69％站上所有均線 (Anue鉅亨 08/30 23:18)

• 穩懋：矽光子產品2年內仍為成市場主流 不擔心磷化銦缺料問題 (Anue鉅亨 08/25 19:37)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 快訊／張兆順辭穩懋獨董　國票金董座兼職爭議落幕 (ETtoday新聞雲 08/24 16:52)

• 穩懋審計委員會及薪資報酬委員會委員辭任 (公告訊息 08/24 16:34)

• 穩懋獨立董事辭任案 (公告訊息 08/24 16:33)

• 〈焦點股〉磷化銦傳Q4漲價大利多 聯亞、全新3檔亮燈衝漲停 (Anue鉅亨 08/17 13:50)

• 集邦：2028年全球衛星火箭發射商機達404億美元 這4家台廠可望受惠 (Anue鉅亨 08/13 14:17)

• 穩懋依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定辦理 (公告訊息 08/10 18:16)

• 穩懋董事會通過對關係人捐贈事宜 (公告訊息 08/10 18:06)

• 穩懋2026年第2季合併財務報告經董事會決議通過 (公告訊息 08/10 14:43)

• 〈台股開盤〉電子權值領軍飆漲逾900點 衝破4萬5及季線大關 (Anue鉅亨 08/10 09:44)

• 穩懋代重要子公司Chainwin Biotech and Agrotech (Cayman Islands) Co., Ltd.公告董事會通過向銀行申請聯合授信案 (公告訊息 08/06 18:13)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 中國光收發器恐遭美封殺 這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

• 〈台股盤後〉台積電收2405元 大漲1250點一舉收復月、季線及4萬4大關 (Anue鉅亨 08/05 13:52)

• 傳美再釋禁令！光通訊股美股噴漲至台股　聯亞等9檔飆漲停 (ETtoday新聞雲 08/05 10:13)

3105 穩懋 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/22486-26-5.0824,5841,235,935
'26/10/21512+37+7.7920,4081,043,29111,82057.9603,74157.9604,66258+921.7+779.890.04
'26/10/20475-7-1.4525,5201,255,40215,75861.7773,59461.6777,73862+4,144+2,6301260.49
'26/10/19482-19-3.7924,2031,146,11014,97861.9707,47561.7710,28162+2,806+1,873220.09
'26/10/16501-1-0.212,845643,9117,78860.6390,48960.6391,04060.7+550.4+706.7100.08
'26/10/15502-55-9.8716,742858,5137,85446.9403,60847403,79347+184.8+235.3100.06
'26/10/14557+1+0.1811,923667,9328,05667.6451,01667.5451,60167.6+585.4+726.790.08
'26/10/13556-24-4.1425,7151,395,69614,67757.1793,45556.9800,86257.4+7,407+5,047220.09
'26/10/12580-1-0.1718,8941,102,35612,92268.4753,63868.4754,88968.5+1,251+968.2150.08
'26/10/08581-7-1.1916,489955,8837,44545.2430,22745432,15145.2+1,924+2,584120.07
'26/10/07588-4-0.6822,6801,346,80512,37754.6735,83354.6736,39454.7+561+453.3150.07
'26/10/06592-23-3.7419,7321,186,35810,83954.9652,56855653,44755.1+879.6+811.5120.06
'26/10/05615+24+4.0648,1282,969,49425,76953.51,587,96353.51,589,76953.5+1,805+700.6350.07
'26/10/02591+53+9.8528,4981,668,4255,87520.6339,54520.4343,59520.6+4,050+6,89450.02
'26/10/01538-4-0.7426,9381,450,79914,71754.6793,10354.7793,33954.7+236.3+160.6120.04
'26/09/30542+49+9.9443,1892,299,66814,07932.6741,96632.3747,74332.5+5,777+4,103340.08
'26/09/29493-9-1.7915,338753,63910,20366.5501,12566.5501,83166.6+706+692210.14
'26/09/24502+5+1.0121,6921,074,01414,81368.3731,61868.1732,69868.2+1,080+729280.13
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/23497-4-0.827,4471,364,97917,37263.3864,33763.3865,66863.4+1,331+766.1300.11
'26/09/22501+10.5+2.1433,9551,707,16220,18659.41,011,26659.21,013,65959.4+2,393+1,186420.12
'26/09/21490.5-9.5-1.923,6561,168,65314,35660.7709,85560.7709,80160.7-53.8-37.48110.05
'26/09/18500+29+6.1644,4012,163,03526,13458.91,263,06458.41,268,57758.6+5,513+2,1101030.23
'26/09/17471-1.5-0.3247,6142,313,46332,71368.71,588,94468.71,589,01168.7+66.55+20.34860.18
'26/09/16472.5+18.5+4.0729,2351,358,87520,47770949,99169.9951,37170+1,381+674.2870.3
'26/09/15454+10+2.2535,9421,669,93423,375651,082,94064.81,086,42165.1+3,481+1,489550.15
'26/09/14444+6.5+1.4913,607594,0868,70864379,02963.8380,75264.1+1,724+1,979130.1
'26/09/11437.5-24-5.214,614644,3547,24749.6319,68749.6319,87649.6+188.8+260.560.04
'26/09/10461.5-2.5-0.5415,187696,4969,71864445,58064446,09264+511.7+526.5250.16
'26/09/09464+22.5+5.136,4071,705,27622,77562.61,065,37562.51,066,34062.5+964.3+423.4410.11
'26/09/08441.5-9-217,327775,1379,68055.9433,26555.9433,83256+567.2+586160.09
'26/09/07450.5+1+0.2219,649892,05812,30262.6558,85062.6558,93662.7+85.85+69.79140.07
'26/09/04449.5+3+0.6724,2411,086,87516,10066.4721,84466.4723,03266.5+1,188+738330.14
'26/09/03446.5-23-4.941,0281,915,49228,66269.91,340,898701,340,25470-644-224.7970.24
'26/09/02469.5-22.5-4.5741,9742,004,56523,17055.21,106,94555.21,107,71455.3+768.6+331.7390.09
'26/09/01492+44.5+9.9456,8452,703,40330,92254.41,454,46153.81,466,84454.3+12,384+4,0051550.27
'26/08/31447.5+8.5+1.9451,7712,314,38035,51768.61,587,19368.61,593,51868.9+6,325+1,7811110.21
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/28439-6.5-1.4649,1912,209,52930,20061.41,357,99261.51,357,19961.4-793.1-262.6540.11
'26/08/27445.5+40.5+1037,5321,631,48015,63341.7675,84541.4679,60241.7+3,757+2,403410.11
'26/08/26405+26+6.8632,5991,284,85719,65760.3769,07859.9771,95360.1+2,875+1,463350.11
'26/08/25379+24+6.7616,442599,1849,38357.1340,23256.8340,61256.8+380+404.9300.18
'26/08/24355-18-4.8312,164440,9526,67554.9242,41255242,64855+235.8+353.3220.18
'26/08/21373-6-1.5822,049827,73315,66971.1588,76671.1588,73171.1-34.35-21.92410.19
'26/08/20379+15.5+4.2615,797581,40211,69174430,00274430,42674+424.5+363.1300.19
'26/08/19363.5-11-2.9417,947651,06111,21162.5406,47262.4407,43962.6+966.8+862.4450.25
'26/08/18374.5-23.5-5.928,8521,130,21018,25163.3718,38163.6717,65463.5-726.6-398.1500.17
'26/08/17398+20+5.2925,2901,000,67215,14559.9598,23359.8599,05159.9+817.7+539.9220.09
'26/08/14378-9-2.3315,210580,4229,08359.7346,55259.7347,25459.8+701.4+772.3200.13
'26/08/13387-13-3.2539,6001,588,81723,09158.3929,50258.5928,88158.5-621-268.9570.14
'26/08/12400+29+7.8230,3761,190,75916,87755.6657,22755.2661,10455.5+3,877+2,297410.13
'26/08/11371-14.5-3.7616,830624,2419,34755.5346,63355.5347,65555.7+1,022+1,094150.09
'26/08/10385.5+19.5+5.3325,703998,93016,12662.7624,90462.6627,67962.8+2,775+1,721310.12
'26/08/07366-16-4.1923,873898,08414,43460.5543,76660.5543,48660.5-279.6-193.7740.31
'26/08/06382+6+1.641,0081,557,80327,66967.51,049,80967.41,053,58867.6+3,779+1,3661150.28
'26/08/05376+34+9.942,863107,63220.0775.20.0775.20.070000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/04342+31+9.9719,016624,10311,58760.9376,08860.3379,20660.8+3,117+2,690240.13
'26/08/03311+16.5+5.618,433575,03012,93870.2402,72970404,58770.4+1,858+1,436260.14
'26/07/31294.5+26.5+9.8914,988434,7549,00260.1260,23659.9260,68260+445.2+494.6260.17
'26/07/30268-23-7.925,773723,46916,87665.5474,90065.6477,19066+2,291+1,357220.09
'26/07/29291-32-9.9128,296859,05418,03663.7549,50064553,06864.4+3,569+1,979510.18
'26/07/28323-32-9.0123,506787,13517,85876597,85676599,46476.2+1,608+900.3630.27
'26/07/27355+13.5+3.9537,3981,289,00827,53773.6945,76073.4955,15874.1+9,398+3,413930.25
'26/07/24341.5-23-6.3120,818735,32214,86071.4525,91171.5526,98171.7+1,070+720.3520.25
'26/07/23364.5+5.5+1.5322,171821,49415,48269.8572,48869.7574,32269.9+1,834+1,185390.18
'26/07/22359+19.5+5.7415,464565,3459,11458.9332,63258.8333,10058.9+468.1+513.6240.16
'26/07/21339.5+26+8.2911,352374,3486,18154.4202,96454.2203,56554.4+600.6+971.8410.36
'26/07/20313.5-19-5.7119,713625,40312,25962.2387,43761.9389,76462.3+2,328+1,89910.01
'26/07/17332.5-36.5-9.8913,974470,3404,57032.7154,27332.8154,01832.7-254.4-556.6120.09
'26/07/16369-17-4.411,076410,9466,74560.9250,04260.8250,63261+589.5+87480.07
'26/07/15386+7.5+1.9814,873574,3417,84952.8302,55252.7303,20452.8+652.8+831.7160.11
'26/07/14378.5-24.5-6.0822,302837,61311,62252.1438,14252.3439,92352.5+1,780+1,532160.07
'26/07/13403-3-0.7413,035531,3898,23363.2335,67763.2336,06563.2+388+471.390.07
'26/07/09406-7.5-1.8113,207550,7379,14169.2381,30969.2381,70969.3+400.4+438170.13
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/08413.5+4+0.9816,652684,22912,57475.5516,19675.4516,89375.5+697.2+554.5290.17
'26/07/07409.5-11.5-2.7335,3771,501,67524,32168.71,033,49668.81,037,00669.1+3,510+1,4431440.41
'26/07/06421+10+2.4317,274728,67612,00969.5506,63169.5507,28969.6+658.5+548.3380.22
'26/07/034110017,409717,40611,70767.2482,21967.2483,24767.4+1,028+878.1360.21
'26/07/02411-6.5-1.5612,888523,2457,21856292,85556293,32556.1+469.8+650.9130.1
'26/07/01417.5-8.5-216,197687,6079,61359.3408,13859.4408,57559.4+437.6+455.3380.23
'26/06/30426+14+3.418,517787,52512,31466.5523,03666.4523,95766.5+920.4+747.4570.31
'26/06/29412-12-2.8325,7321,061,56314,51956.4598,46156.4600,79656.6+2,335+1,608340.13
'26/06/26424-39-8.4233,9041,495,15618,55954.7820,40754.9820,43154.9+23.45+12.64580.17
'26/06/25463-15-3.1421,4201,009,72810,97451.2518,14651.3518,26551.3+118.4+107.890.04
'26/06/24478-44-8.4338,5261,886,65513,86736680,18136.1678,93236-1,249-900.4320.08
'26/06/23522-19-3.5141,7482,298,92724,49958.71,346,99758.61,347,73358.6+736.9+300.8700.17
'26/06/22541+13+2.4628,0731,512,05316,86260.1905,36359.9908,05060.1+2,687+1,593370.13
'26/06/18528+9+1.7340,1392,161,36421,82454.41,171,81054.21,175,10454.4+3,294+1,509330.08
'26/06/17519+26+5.2722,4651,124,81111,90953589,94752.4593,25952.7+3,311+2,781550.24
'26/06/16493-18-3.5221,6851,103,56913,07160.3666,41160.4666,29660.4-114.8-87.87120.06
'26/06/15511+6+1.1923,7671,213,36515,88266.8810,61066.8811,46966.9+859.6+541.2250.11
'26/06/12505+23.5+4.8817,932911,9887,10639.6361,06239.6360,87539.6-187.5-263.93361.87
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/11481.5+5.5+1.1620,256978,88110,51151.9508,53452506,48651.7-2,048-1,9484001.97
'26/06/10478-18.5-3.7335,4971,789,69618,96053.4963,99153.9954,36653.3-9,624-5,07600
'26/06/09496.5+45+9.9715,425740,5385,18133.6242,91632.8249,50133.7+6,585+12,70900
'26/06/08451.5-32-6.6220,984933,2869,48845.2419,86445425,00545.5+5,141+5,41900
'26/06/05483.5-4-0.8230,4451,451,13421,13269.41,005,50169.31,010,85469.7+5,353+2,53300
'26/06/04487.5-27.5-5.3428,5011,439,75016,02256.2815,36056.6813,71656.5-1,644-1,026370.13
'26/06/03515-4-0.7740,4512,146,96726,95966.61,438,311671,430,49066.6-7,821-2,901570.14
'26/06/02519-11-2.0833,2791,778,17821,962661,175,88166.11,176,23966.1+358.4+163.2630.19
'26/06/01530+3+0.5723,8821,277,57714,06958.9751,15058.8753,08058.9+1,930+1,371350.15
'26/05/29527-1-0.1926,0121,378,00015,47659.5819,64859.5821,03459.6+1,386+895.3540.21
'26/05/28528-32-5.7148,7542,698,47132,49666.71,801,84666.81,808,37567+6,530+2,0091190.24
'26/05/27560-2-0.3648,1842,728,93030,375631,717,67662.91,723,14363.1+5,466+1,800890.18
'26/05/26562+19+3.533,7461,823,32418,94256.11,014,98955.71,021,19456+6,205+3,276460.14
'26/05/25543+12+2.2642,3542,326,97922,08852.21,212,16752.11,214,77952.2+2,612+1,182360.08
'26/05/22531+48+9.9428,9691,514,13611,12738.4578,39838.2581,90238.4+3,504+3,149240.08
'26/05/21483+36.5+8.1724,5461,169,29513,06553.2618,40852.9622,22453.2+3,816+2,921270.11
'26/05/20446.5-10-2.1928,3701,297,80217,30861791,94761795,21561.3+3,268+1,888540.19
'26/05/19456.5+6+1.3318,529852,86211,52062.2529,52062.1531,07562.3+1,555+1,350460.25
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/18450.5-8-1.7417,645794,05110,55759.8473,67959.7475,81859.9+2,139+2,026300.17
'26/05/15458.5-25-5.1728,1491,309,53914,22150.5662,34750.6664,23650.7+1,888+1,328540.19
'26/05/14483.5-12-2.4220,7791,017,15711,35354.6556,48454.7557,39054.8+905.9+797.9580.28
'26/05/13495.5-16.5-3.2221,2871,057,08911,80855.5586,81055.5587,52455.6+714.1+604.8710.33
'26/05/12512-14-2.6632,0431,692,96316,65352881,28752.1881,06752-220.5-132.4610.19
'26/05/11526+33.5+6.825,2931,310,21213,02951.5670,45851.2674,47051.5+4,013+3,080790.31
'26/05/08492.5-7.5-1.525,2921,262,57016,03363.4800,11463.4801,81463.5+1,700+1,060910.36
'26/05/075000039,4181,955,44123,69860.11,173,135601,179,41160.3+6,276+2,6481150.29
'26/05/06500-55-9.9144,3222,299,75618,81642.5979,86042.6982,14942.7+2,288+1,216660.15
'26/05/05555+31+5.9235,7351,946,25420,99758.81,137,41958.41,143,56158.8+6,142+2,925910.25
'26/05/04524-12-2.2442,6812,275,31224,64257.71,313,92757.71,318,64358+4,717+1,914610.14
'26/04/30536+34+6.7729,3151,590,37115,42452.6834,75152.5837,57752.7+2,826+1,8321180.4
'26/04/29502+2.5+0.515,832795,7669,28158.6466,63658.6466,68958.6+52.45+56.51210.13
'26/04/28499.5+7+1.4233,0281,648,17720,05460.7998,86060.61,001,36960.8+2,509+1,251680.21
'26/04/27492.5-54.5-9.9628,6941,455,54611,81341.2602,45041.4605,25141.6+2,800+2,371320.11
'26/04/24547-13-2.3251,1782,885,49934,277671,933,200671,936,60867.1+3,408+994.31420.28
'26/04/23560-40-6.6752,0142,989,24030,61458.91,764,626591,769,27659.2+4,650+1,519900.17
'26/04/22600-17-2.7628,3281,730,88817,24260.91,054,60560.91,055,02261+416.6+241.6140.05
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/21617+25+4.2254,7383,356,86037,45568.42,292,35168.32,300,10468.5+7,753+2,070750.14
'26/04/20592+53+9.8342,8702,462,79724,54257.21,400,29156.91,413,02957.4+12,738+5,190470.11
'26/04/17539+48.5+9.8929,9931,592,81415,61352.1824,13251.7828,43052+4,299+2,753430.14
'26/04/16490.5+44+9.8551,2302,454,58323,72946.31,128,477461,138,20346.4+9,726+4,099590.12
'26/04/15446.5-10.5-2.331,8491,451,97618,26957.4834,34057.5834,58757.5+246.5+134.9380.12
'26/04/14457-1-0.2234,7431,579,75621,35461.5969,74661.4972,83561.6+3,090+1,447490.14
'26/04/13458-6-1.2934,5791,614,61818,34653.1856,60653.1858,88953.2+2,284+1,245570.16
'26/04/10464+28+6.4248,0462,176,23431,733661,430,76465.71,437,31166+6,547+2,063970.2
'26/04/09436-4-0.9133,4591,479,25620,87962.4923,10162.4924,58562.5+1,484+710.8390.12
'26/04/08440+33+8.1140,0941,742,90725,661641,114,908641,116,66364.1+1,755+684400.1
'26/04/07407+31+8.2437,4581,516,67121,31056.9859,06856.6863,24256.9+4,174+1,959790.21
'26/04/02376-0.5-0.1359,2302,310,48539,47266.61,540,68166.71,539,71366.6-967.3-245.11480.25
'26/04/01376.5+25+7.1149,4971,868,13827,81256.21,048,26556.11,050,02856.2+1,763+6341370.28
'26/03/31351.5-39-9.9950,3091,848,88626,10451.9962,04352959,96751.9-2,075-795650.13
'26/03/30390.5+8+2.0952,9271,989,91537,35570.61,400,31970.41,406,54170.7+6,222+1,666940.18
'26/03/27382.5+24+6.6960,8542,233,90142,12369.21,537,57568.81,546,09469.2+8,519+2,0221200.2
'26/03/26358.5+14+4.0647,6941,736,52323,13548.5840,68848.4845,85048.7+5,162+2,2314861.02
'26/03/25344.5+31+9.895,359184,603891.663,0661.663,0661.660000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/24313.5-1.5-0.4837,8671,220,28420,36553.8657,27253.9656,28853.8-984.7-483.500
'26/03/23315-29-8.4328,406909,91812,39243.6399,11443.9398,38543.8-729.1-588.400
'26/03/20344-10.5-2.9662,1532,237,22429,28947.11,058,91747.31,044,37846.7-14,539-4,96400
'26/03/19354.5+32+9.9244,1541,524,74623,84154818,41053.7821,38653.9+2,976+1,24800
'26/03/18322.5+29+9.8823,589737,8669,78741.5302,98341.1305,79941.4+2,816+2,877120.05
'26/03/17293.5-10-3.2925,843778,12011,75545.5354,82445.6355,23745.7+413.6+351.9180.07
'26/03/16303.5-9.5-3.047,437226,5921,11014.92
'26/03/13313+6.5+2.124,980154,10385517.17
'26/03/12306.5+7.5+2.517,821241,1381,43818.39
'26/03/11299+27+9.937,172211,6895918.24
'26/03/10272+3+1.127,954216,8181,33316.76
'26/03/09269-29.5-9.882,85976,905100.35
'26/03/06298.5-1.5-0.53,803113,17955414.57
'26/03/05300+6.5+2.218,085242,67887610.84
'26/03/04293.5-32.5-9.9712,089360,6221,41211.68
'26/03/03326-5.5-1.6612,600416,8712,22617.67
'26/03/02331.5-6.5-1.9237,5801,276,12621,59657.5733,63057.5734,40757.5+776.2+359.4440.12
'26/02/26338+16+4.9743,2761,452,79724,46856.5818,95356.4823,36256.7+4,409+1,802730.17
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/25322+24.5+8.2440,2601,281,74719,33148614,52647.9616,96748.1+2,442+1,263500.12
'26/02/24297.5+27+9.9815,292444,3165,83738.2168,73038169,26638.1+535.8+917.950.03
'26/02/23270.5+24.5+9.9637,6441,017,35112,74433.9344,41433.9344,38433.9-30.2-23.7160.04
'26/02/11246-9.5-3.7231,859791,14518,69658.7463,94858.6464,55358.7+605.4+323.8370.12
'26/02/10255.5+19+8.0340,6941,014,82422,97556.5570,24556.2571,47556.3+1,231+535.6420.1
'26/02/09236.5+17+7.7418,477433,7469,60852224,62251.8225,79252.1+1,171+1,218210.11
'26/02/06219.5-20.5-8.5424,351534,80012,20450.1268,34350.2268,91050.3+567.8+465.3190.08
'26/02/05240-11.5-4.5728,210697,17916,96760.1419,81460.2419,86060.2+46.55+27.441190.42
'26/02/04251.5+15+6.3425,142608,29112,63550.3302,62149.7304,59150.1+1,970+1,559190.08
'26/02/03236.5+15+6.7718,784438,62810,05353.5233,93953.3234,73853.5+798.6+794.4290.15
'26/02/02221.5-13-5.5421,072467,35411,38754251,84553.9252,93854.1+1,093+959.6200.09
'26/01/30234.5-10.5-4.2916,166383,4186,46540153,66840.1153,66040.1-7.7-11.9180.05
'26/01/29245-13-5.0426,320660,34712,32146.8309,97246.9310,10047+128.2+104.1190.07
'26/01/28258+17+7.0535,787929,38219,45454.4504,25854.3505,18054.4+922.2+474540.15
'26/01/27241+7+2.9930,477726,06817,89158.7424,85758.5425,38558.6+528+295.1330.11
'26/01/26234+3.5+1.5230,897730,00819,27462.4455,70362.4455,93362.5+230+119.3430.14
'26/01/23230.5-4-1.7123,061529,36511,84751.4271,85551.4273,21851.6+1,363+1,151160.07
'26/01/22234.5+12.5+5.6332,856779,50116,92751.5400,40851.4401,88651.6+1,478+873.1470.14
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/21222-5-2.240,789931,79725,71563586,45262.9587,85863.1+1,406+546.8540.13
'26/01/20227+14+6.5730,925685,67416,04351.9353,94451.6355,39651.8+1,452+905280.09
'26/01/19213-5.5-2.5213,539290,2555,64041.7120,99641.7121,14341.7+147+260.6130.1
'26/01/16218.5-3.5-1.5820,646451,97710,70451.8234,38651.9234,86852+482.1+450.4180.09
'26/01/15222+6.5+3.0228,016613,41816,41958.6358,14758.4358,84258.5+695.1+423.4700.25
'26/01/14215.5+5.5+2.6244,842963,27128,00262.4599,13362.2603,30862.6+4,174+1,491780.17
'26/01/13210-23-9.8741,316896,23517,08841.4371,56241.5373,20641.6+1,643+961.7600.15
'26/01/12233+16.5+7.6254,1141,225,42936,14166.8818,20366.8820,29266.9+2,089+577.91110.21
'26/01/09216.5+19+9.6262,1721,291,00641,64167861,10466.7864,80967+3,705+889.81360.22
'26/01/08197.5+11.5+6.1844,517874,45923,94553.8465,69453.3469,04453.6+3,350+1,399960.22
'26/01/07186+2+1.0929,018550,98115,01551.7284,72351.7285,42251.8+699.7+466250.09
'26/01/06184+1+0.5521,811402,44111,35652.1209,69952.1209,92252.2+223.7+197140.06
'26/01/05183+4+2.2319,232355,2357,52239.1138,90639.1139,11939.2+212.7+282.890.05
'26/01/02179-4-2.1917,969327,0928,35746.5152,32646.6152,55746.6+231.2+276.770.04
'25/12/31183-2-1.089,928183,2395,41754.699,98854.6100,09554.6+106.4+196.520.02
'25/12/30185+2+1.099,971183,7694,55545.783,86945.683,97345.7+104.8+23020.02
'25/12/29183-6.5-3.4313,522249,4634,89236.290,41036.290,48636.3+76.05+155.5550.41
'25/12/26189.5+1.5+0.819,717376,72011,49058.3219,61258.3219,60658.3-6.05-5.265260.13
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/24188-0.5-0.2715,577293,6098,64455.5162,80755.5163,25555.6+447.9+518.2150.1
'25/12/23188.5-2.5-1.3140,048773,16125,89464.7499,60264.6499,97864.7+376+145.2280.07
'25/12/22191+17+9.7726,088492,3788,39932.2157,24731.9158,67232.2+1,425+1,697140.05
'25/12/19174+5.5+3.2625,476446,31916,10063.2282,12863.2282,20163.2+73.5+45.65170.07
'25/12/18168.50013,745233,2288,87764.6150,54864.5150,70964.6+161.1+181.5210.15
'25/12/17168.5+1+0.615,798267,2628,71155.1147,43055.2147,58455.2+153.4+176.1120.08
'25/12/16167.5-15.5-8.4734,836595,66919,25255.3328,65455.2329,48655.3+831.8+432.1130.04
'25/12/15183+1+0.5524,065427,63712,89553.6228,55653.4229,90653.8+1,351+1,047140.06
'25/12/12182+8.5+4.931,587568,39719,72562.4354,54862.4355,04562.5+496.9+251.9440.14
'25/12/11173.5+0.5+0.2938,736693,03923,83761.5426,34461.5426,92261.6+578.1+242.5860.22
'25/12/10173+6+3.5940,345691,15225,68263.7439,25263.6440,50463.7+1,252+487.31340.33
'25/12/09167+15+9.8730,707503,46812,45940.6201,96640.1203,12440.3+1,159+930280.09
'25/12/08152+4.5+3.0514,986225,3547,80652.1116,78351.8117,27652+493.4+63290.06
'25/12/05147.5+3.5+2.4313,832202,6729,16866.3134,32166.3134,39766.3+76.25+83.1760.04
'25/12/04144-2-1.3712,031172,8887,56462.9108,65962.8108,83563+176+232.7240.2
'25/12/03146-5-3.3119,627290,39410,15451.7150,41751.8150,69651.9+279+274.7300.15
'25/12/02151+10+7.0934,718517,61021,25661.2315,80661317,40261.3+1,596+750.7490.14
'25/12/01141-2-1.428,305406,49214,96752.9214,85352.9215,10152.9+248+165.7310.11
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/28143+13+1030,389423,71413,75645.3190,44044.9191,66745.2+1,227+891.9150.05
'25/11/27130-1.5-1.1410,701140,8595,23648.969,09549.168,94248.9-153.6-293.3110.1
'25/11/26131.5-2.5-1.8734,335456,88620,30959.2270,14659.1269,66259-484.4-238.5310.09
'25/11/25134+12+9.8424,920330,71110,79543.3142,88943.2143,40243.4+513.6+475.730.01
'25/11/24122+11+9.913,08737,36642513.85,09813.65,15913.8+61.1+1,43800
'25/11/21111-7.5-6.337,08279,1272,51835.628,11135.528,17335.6+61.8+245.430.04
'25/11/20118.5+1+0.856,11072,2933,10950.936,79550.936,82050.9+24.25+7830.05
'25/11/19117.5-2-1.675,19161,2062,42346.728,58146.728,65946.8+77.25+318.820.04
'25/11/18119.5-3.5-2.855,35764,5632,18540.826,33640.826,42440.9+88.2+403.740.07
'25/11/17123+3+2.55,47867,4292,37043.329,15643.229,16643.3+10.1+42.6200
'25/11/14120-9.5-7.3410,883133,6933,86835.547,65335.647,57635.6-76.15-196.9150.14
'25/11/13129.5+6.5+5.2814,071177,9745,04935.962,99235.463,94035.9+948.2+1,87870.05
'25/11/12123+1+0.8210,443130,8475,18349.664,87049.664,98249.7+112.4+216.9160.15
'25/11/11122+1.5+1.248,730106,7934,12447.250,38747.250,49347.3+106.1+257.4140.16
'25/11/10120.5008,15197,2414,01449.247,78049.148,03149.4+250.6+624.420.02
'25/11/07120.5-5.5-4.3710,232124,3324,74346.457,60946.357,78246.5+173.2+365.350.05
'25/11/06126-3-2.3320,589260,58111,65756.6147,81556.7147,65756.7-158.8-136.3150.07
'25/11/05129+6+4.8828,392352,87417,46361.5216,41261.3217,24861.6+835.8+478.6240.08
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/04123+5+4.2441,485507,68822,65654.6276,64154.5277,92054.7+1,279+564.6520.13
'25/11/03118+10.5+9.7716,779196,7107,06242.182,75042.182,98242.2+232.4+329.190.05
'25/10/31107.5+9.7+9.9224,262260,63412,23250.4131,43650.4131,37750.4-58.85-48.1120.01
'25/10/3097.8-3.2-3.175,54754,9311,65729.916,43329.916,46130+28.54+172.210.02
'25/10/29101+1+17,52277,5573,89151.740,10051.740,09551.7-5.2-13.3630.04
'25/10/28100-1.5-1.483,35633,7671,30138.813,09638.813,12438.9+28.44+218.610.03
'25/10/27101.5+3.1+3.154,64846,9281,29627.913,04327.813,11027.9+66.66+514.470.15
'25/10/2398.4-1.6-1.63,14230,9371,20738.411,89438.411,88938.4-5.12-42.42170.54