2723 美食-KY / 現股當沖(日)

2723 美食-KY

日期: 10/27

2723 美食-KY 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
84.4	84.8	-0.4	-0.47%	2.36%	85.3	85.5	83.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
240	2,021萬	457	525股/筆	84.31	1.41	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
491	4,196萬	590	832張/筆	85.52	+0.2 (+0.24%)

連續漲跌: 首日下跌 ( -0.4元 / -0.47%)

財報評分: 最新49分 / 平均57分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 代子公司美食達人股份有限公司公告部分資訊系統遭受駭客網路攻擊。 (公告訊息 10/21 14:57)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 美食-KY受邀參加元大證券舉辦之法人說明會 (公告訊息 08/27 16:40)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 〈焦點股〉美食-KY獲利動能轉好 Q2 EPS創5年單季新高亮漲停燈 (Anue鉅亨 08/21 10:30)

• 美食-KY上半年獲利年增逾7成 Q2 EPS 1.88元創5年來單季高 (Anue鉅亨 08/20 16:26)

• 美食-KY董事會通過2026年度第二季合併財務報表 (公告訊息 08/20 15:04)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/07 16:03)

• 更正海外子公司資金貸與他人限額（2026年度第1季合併財報第43-44頁） (公告訊息 07/16 16:28)

2723 美食-KY 現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

2723 美食-KY 每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/27	84.4	-0.4	-0.47	239.8	2,021	56	23.4	472.6	23.4	473.7	23.4	+1.13	+201.8	0	0
'26/10/22	84.8	+0.2	+0.24	490.7	4,196	75	15.3	638	15.2	639.5	15.2	+1.51	+201.3	0	0
'26/10/21	84.6	-1	-1.17	368.6	3,131	43	11.7	365.5	11.7	365.5	11.7	-0.01	-2.326	0	0
'26/10/20	85.6	+0.2	+0.23	263.8	2,257	68	25.8	582.1	25.8	581.5	25.8	-0.61	-89.71	0	0
'26/10/19	85.4	+1.4	+1.67	418.7	3,545	120	28.7	1,012	28.5	1,016	28.6	+3.83	+319.2	0	0
'26/10/16	84	+1.2	+1.45	519.8	4,402	148	28.5	1,250	28.4	1,255	28.5	+4.39	+296.6	0	0
'26/10/15	82.8	+0.8	+0.98	497.9	4,102	73	14.7	598.7	14.6	603.4	14.7	+4.74	+649.3	0	0
'26/10/14	82	-0.4	-0.49	207.3	1,694	42	20.3	342.9	20.2	344.6	20.3	+1.68	+400	0	0
'26/10/13	82.4	-2.6	-3.06	482.5	3,956	216	44.8	1,771	44.8	1,772	44.8	+0.97	+44.91	1	0.21
'26/10/12	85	+5.2	+6.52	876.2	7,347	174	19.9	1,447	19.7	1,456	19.8	+9.04	+519.5	1	0.11
'26/10/08	79.8	-0.3	-0.37	185.4	1,482	46	24.8	367.7	24.8	367.6	24.8	-0.03	-6.522	0	0
'26/10/07	80.1	+2.9	+3.76	281.3	2,240	27	9.6	213.1	9.51	215.1	9.6	+1.96	+725.9	0	0
'26/10/06	77.2	+0.9	+1.18	105.8	817.4	21	19.9	162.1	19.8	162.4	19.9	+0.31	+147.6	0	0
'26/10/05	76.3	-1	-1.29	176.4	1,353	28	15.9	216.3	16	216.2	16	-0.12	-42.86	0	0
'26/10/02	77.3	-0.2	-0.26	164.1	1,271	55	33.5	425	33.4	427	33.6	+1.94	+352.7	0	0
'26/10/01	77.5	+0.1	+0.13	142.4	1,098	32	22.5	246.7	22.5	247.4	22.5	+0.72	+225	0	0
'26/09/30	77.4	+0.8	+1.04	127.9	988.4	18	14.1	138.9	14.1	139.3	14.1	+0.38	+211.1	0	0
'26/09/29	76.6	-1.9	-2.42	423.6	3,274	54	12.7	416.8	12.7	418.2	12.8	+1.43	+264.8	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/24	78.5	+0.1	+0.13	101.5	796.6	22	21.7	172.8	21.7	172.8	21.7	-0.02	-9.091	0	0
'26/09/23	78.4	-0.8	-1.01	120.5	949.9	17	14.1	134.6	14.2	134.5	14.2	-0.1	-58.82	0	0
'26/09/22	79.2	+0.1	+0.13	161.7	1,277	35	21.6	276.8	21.7	276	21.6	-0.73	-208.6	0	0
'26/09/21	79.1	+0.4	+0.51	210.7	1,672	55	26.1	436	26.1	436.3	26.1	+0.29	+52.73	0	0
'26/09/18	78.7	-0.4	-0.51	281.3	2,216	58	20.6	456.8	20.6	457.1	20.6	+0.33	+56.9	0	0
'26/09/17	79.1	+1.6	+2.06	413.7	3,259	52	12.6	406.8	12.5	410.9	12.6	+4.04	+776.9	0	0
'26/09/16	77.5	-0.1	-0.13	189.4	1,462	62	32.7	478.6	32.7	479.4	32.8	+0.8	+129	0	0
'26/09/15	77.6	-0.4	-0.51	171.6	1,325	30	17.5	231.7	17.5	232	17.5	+0.32	+106.7	0	0
'26/09/14	78	+0.3	+0.39	259.7	2,011	80	30.8	619.9	30.8	623	31	+3.17	+396.2	0	0
'26/09/11	77.7	-1.6	-2.02	370.1	2,895	60	16.2	469.7	16.2	469.6	16.2	-0.08	-13.33	0	0
'26/09/10	79.3	+0.1	+0.13	150.1	1,184	42	28	330.9	27.9	332	28	+1.11	+264.3	0	0
'26/09/09	79.2	-2.5	-3.06	501.7	4,000	119	23.7	946.4	23.7	948.4	23.7	+2.01	+168.9	0	0
'26/09/08	81.7	-0.7	-0.85	331.8	2,714	87	26.2	711.8	26.2	712.6	26.3	+0.83	+95.4	0	0
'26/09/07	82.4	-0.1	-0.12	253.6	2,085	60	23.7	492.7	23.6	493.7	23.7	+0.93	+155	0	0
'26/09/04	82.5	-0.3	-0.36	316	2,593	108	34.2	887	34.2	887.9	34.2	+0.93	+86.11	0	0
'26/09/03	82.8	-0.7	-0.84	521.5	4,309	146	28	1,209	28.1	1,209	28.1	-0.3	-20.55	0	0
'26/09/02	83.5	+0.7	+0.85	581.7	4,850	97	16.7	807	16.6	808.7	16.7	+1.66	+171.1	0	0
'26/09/01	82.8	+0.8	+0.98	698.7	5,732	195	27.9	1,601	27.9	1,600	27.9	-1.57	-80.51	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/31	82	+4.8	+6.22	1,269	10,217	255	20.1	2,022	19.8	2,058	20.1	+35.42	+1,389	2	0.16
'26/08/28	77.2	0	0	385.9	2,967	128	33.2	983	33.1	986	33.2	+2.95	+230.5	0	0
'26/08/27	77.2	-2.7	-3.38	786.7	6,139	164	20.8	1,282	20.9	1,285	20.9	+2.37	+144.5	0	0
'26/08/26	79.9	+2.2	+2.83	1,432	11,293	385	26.9	3,010	26.7	3,034	26.9	+24.67	+640.8	0	0
'26/08/25	77.7	+0.2	+0.26	1,316	10,250	509	38.7	3,961	38.6	3,967	38.7	+5.12	+100.6	1	0.08
'26/08/24	77.5	+4.3	+5.87	1,877	14,342	555	29.6	4,213	29.4	4,248	29.6	+35.24	+635	2	0.11
'26/08/21	73.2	+6.6	+9.91	1,645	12,030	322	19.6	2,356	19.6	2,354	19.6	-2.06	-63.98	0	0
'26/08/20	66.6	+1.4	+2.15	621.1	4,129	57	9.18	377.3	9.14	378.7	9.17	+1.38	+242.1	0	0
'26/08/19	65.2	+2.7	+4.32	578.1	3,713	76	13.1	482.4	13	487.1	13.1	+4.71	+619.7	0	0
'26/08/18	62.5	-1.2	-1.88	229.8	1,447	64	27.8	403.5	27.9	402.8	27.8	-0.72	-112.5	0	0
'26/08/17	63.7	+2.6	+4.26	914.2	5,736	133	14.5	827.5	14.4	837.9	14.6	+10.48	+788	0	0
'26/08/14	61.1	0	0	341	2,079	37	10.9	225.5	10.9	225.6	10.9	+0.01	+2.703	0	0
'26/08/13	61.1	-0.5	-0.81	367.8	2,255	63	17.1	386.2	17.1	387.2	17.2	+1.04	+165.1	0	0
'26/08/12	61.6	-0.4	-0.65	385.7	2,367	55	14.3	338	14.3	338.7	14.3	+0.63	+114.5	0	0
'26/08/11	62	-0.9	-1.43	255.5	1,576	26	10.2	160.8	10.2	161.1	10.2	+0.33	+126.9	0	0
'26/08/10	62.9	+0.8	+1.29	107.9	673.9	14	13	87.4	13	87.02	12.9	-0.38	-271.4	0	0
'26/08/07	62.1	+0.7	+1.14	183.3	1,136	13	7.09	80.18	7.06	80.62	7.09	+0.44	+338.5	0	0
'26/08/06	61.4	+0.2	+0.33	205	1,252	40	19.5	244.2	19.5	245.1	19.6	+0.88	+220	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/05	61.2	0	0	129.1	788.8	8	6.2	49	6.21	48.96	6.21	-0.04	-50	0	0
'26/08/04	61.2	-1	-1.61	203.1	1,243	34	16.7	208.2	16.7	208.5	16.8	+0.24	+70.59	0	0
'26/08/03	62.2	-1	-1.58	215.6	1,346	26	12.1	162.7	12.1	162.8	12.1	+0.11	+42.31	0	0
'26/07/31	63.2	+1.9	+3.1	443.9	2,801	35	7.88	219.4	7.83	221.1	7.89	+1.68	+480	0	0
'26/07/30	61.3	-0.2	-0.33	328.6	2,016	55	16.7	336.9	16.7	337.8	16.8	+0.94	+170.9	0	0
'26/07/29	61.5	-0.4	-0.65	410.1	2,516	107	26.1	656.8	26.1	655.9	26.1	-0.86	-80.37	0	0
'26/07/28	61.9	-0.6	-0.96	188.9	1,170	33	17.5	204.2	17.5	204.3	17.5	+0.02	+6.061	0	0
'26/07/27	62.5	+0.5	+0.81	190.9	1,189	27	14.1	168	14.1	168.4	14.2	+0.44	+163	0	0
'26/07/24	62	-0.1	-0.16	256.8	1,590	33	12.9	204.6	12.9	204.1	12.8	-0.43	-130.3	0	0
'26/07/23	62.1	-0.9	-1.43	376.2	2,339	49	13	305.2	13	305.7	13.1	+0.5	+102	0	0
'26/07/22	63	-1	-1.56	248	1,569	20	8.06	126.8	8.08	126.7	8.08	-0.05	-25	0	0
'26/07/21	64	+0.1	+0.16	182.7	1,170	18	9.85	115.2	9.84	115.2	9.85	+0.06	+33.33	0	0
'26/07/20	63.9	+0.9	+1.43	238.8	1,533	39	16.3	249.9	16.3	250.2	16.3	+0.29	+74.36	0	0
'26/07/17	63	-2.3	-3.52	384.2	2,452	39	10.2	249.2	10.2	250.9	10.2	+1.68	+430.8	0	0
'26/07/16	65.3	-0.1	-0.15	112.6	735.2	26	23.1	169.5	23.1	170.2	23.1	+0.72	+276.9	0	0
'26/07/15	65.4	+0.4	+0.62	151	977.4	17	11.3	109.6	11.2	110.7	11.3	+1.15	+676.5	0	0
'26/07/14	65	-0.2	-0.31	296.3	1,904	65	21.9	416.8	21.9	420.5	22.1	+3.64	+560	0	0
'26/07/13	65.2	-1.7	-2.54	412.5	2,705	68	16.5	447.4	16.5	446.6	16.5	-0.82	-120.6	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/09	66.9	+0.3	+0.45	118.9	793.6	21	17.7	140.2	17.7	140	17.6	-0.14	-66.67	0	0
'26/07/08	66.6	-1.3	-1.91	184.4	1,233	24	13	160.5	13	161.6	13.1	+1.09	+454.2	0	0
'26/07/07	67.9	+0.4	+0.59	147.4	999.9	15	10.2	101.5	10.2	101.9	10.2	+0.37	+246.7	0	0
'26/07/06	67.5	+0.1	+0.15	179	1,216	29	16.2	196.9	16.2	197	16.2	+0.1	+34.48	0	0
'26/07/03	67.4	0	0	125.7	851.6	18	14.3	121.8	14.3	122.3	14.4	+0.54	+300	0	0
'26/07/02	67.4	+0.4	+0.6	124.2	835.7	18	14.5	121	14.5	121.2	14.5	+0.17	+94.44	0	0
'26/07/01	67	+0.2	+0.3	102.5	686.1	19	18.5	127.3	18.6	127.1	18.5	-0.21	-110.5	0	0
'26/06/30	66.8	-1.3	-1.91	524	3,494	96	18.3	641.5	18.4	643.6	18.4	+2.14	+222.9	0	0
'26/06/29	68.1	-0.1	-0.15	316.3	2,162	110	34.8	751.2	34.7	752.8	34.8	+1.61	+146.4	0	0
'26/06/26	68.2	-0.3	-0.44	336.2	2,282	62	18.4	421.3	18.5	420.9	18.4	-0.42	-67.74	0	0
'26/06/25	68.5	+1.4	+2.09	406.4	2,776	131	32.2	893	32.2	895	32.2	+2	+152.7	0	0
'26/06/24	67.1	+1.8	+2.76	236	1,570	50	21.2	330.4	21	333.3	21.2	+2.89	+578	0	0
'26/06/23	65.3	-0.8	-1.21	391.3	2,569	52	13.3	342.1	13.3	342.3	13.3	+0.19	+36.54	0	0
'26/06/22	66.1	-0.8	-1.2	328.4	2,170	68	20.7	449.7	20.7	450.3	20.8	+0.55	+80.88	0	0
'26/06/18	66.9	-0.1	-0.15	315.3	2,123	84	26.6	565.1	26.6	569.1	26.8	+3.97	+472.6	0	0
'26/06/17	67	-0.8	-1.18	219.8	1,472	37	16.8	247.8	16.8	247.9	16.8	+0.1	+27.03	0	0
'26/06/16	67.8	-0.2	-0.29	229.8	1,553	31	13.5	209.9	13.5	210.8	13.6	+0.89	+287.1	0	0
'26/06/15	68	+0.4	+0.59	368.3	2,499	84	22.8	570.1	22.8	570.2	22.8	+0.05	+5.952	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/12	67.6	-0.7	-1.02	702.7	4,769	146	20.8	992.7	20.8	994.2	20.8	+1.53	+104.8	0	0
'26/06/11	68.3	+4.3	+6.72	1,332	9,041	318	23.9	2,147	23.7	2,154	23.8	+7.27	+228.6	0	0
'26/06/10	64	+1	+1.59	401.9	2,563	60	14.9	380	14.8	382.5	14.9	+2.46	+410	0	0
'26/06/09	63	0	0	212.8	1,348	56	26.3	353.3	26.2	355.5	26.4	+2.25	+401.8	0	0
'26/06/08	63	-0.9	-1.41	301.1	1,887	83	27.6	518.7	27.5	520.6	27.6	+1.91	+230.1	0	0
'26/06/05	63.9	-0.3	-0.47	262.4	1,674	47	17.9	299.8	17.9	300.2	17.9	+0.48	+102.1	0	0
'26/06/04	64.2	+0.6	+0.94	441.8	2,817	60	13.6	382.1	13.6	382.7	13.6	+0.67	+111.7	0	0
'26/06/03	63.6	+0.8	+1.27	287.7	1,824	73	25.4	462.4	25.3	462.6	25.4	+0.18	+24.66	0	0
'26/06/02	62.8	+0.7	+1.13	297.1	1,860	34	11.4	212.3	11.4	212.9	11.4	+0.65	+191.2	0	0
'26/06/01	62.1	+0.9	+1.47	380.2	2,349	25	6.58	153.8	6.54	155	6.6	+1.21	+484	0	0
'26/05/29	61.2	+0.7	+1.16	433.4	2,640	77	17.8	468.6	17.8	469.2	17.8	+0.53	+68.83	0	0
'26/05/28	60.5	+0.3	+0.5	608.1	3,658	68	11.2	408.8	11.2	409.8	11.2	+1.04	+152.9	0	0
'26/05/27	60.2	-0.6	-0.99	486.6	2,937	50	10.3	302	10.3	303.2	10.3	+1.17	+234	0	0
'26/05/26	60.8	-1.1	-1.78	546.6	3,332	30	5.49	182.8	5.49	182.7	5.48	-0.12	-40	0	0
'26/05/25	61.9	-0.9	-1.43	764.2	4,745	54	7.07	336	7.08	336.6	7.09	+0.65	+120.4	0	0
'26/05/22	62.8	-0.2	-0.32	404	2,533	39	9.65	244.8	9.66	245.2	9.68	+0.47	+120.5	0	0
'26/05/21	63	-0.1	-0.16	366.1	2,306	22	6.01	139.2	6.04	139.1	6.03	-0.11	-50	0	0
'26/05/20	63.1	+0.1	+0.16	310.2	1,961	79	25.5	500.3	25.5	499.5	25.5	-0.81	-102.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/19	63	+0.4	+0.64	136.9	864.9	32	23.4	202.2	23.4	202	23.4	-0.12	-37.5	0	0
'26/05/18	62.6	-1.6	-2.49	555.2	3,488	31	5.58	195.1	5.59	195.5	5.61	+0.46	+148.4	0	0
'26/05/15	64.2	-0.9	-1.38	556.4	3,602	115	20.7	745.5	20.7	746.2	20.7	+0.69	+60	0	0
'26/05/14	65.1	-1.4	-2.11	421.2	2,772	42	9.97	276.3	9.97	277	9.99	+0.78	+185.7	0	0
'26/05/13	66.5	-0.5	-0.75	702.4	4,751	221	31.5	1,502	31.6	1,496	31.5	-5.97	-270.1	0	0
'26/05/12	67	-1	-1.47	222.4	1,497	26	11.7	174.6	11.7	175.4	11.7	+0.72	+276.9	0	0
'26/05/11	68	+1.2	+1.8	391.9	2,652	93	23.7	628.8	23.7	629.5	23.7	+0.73	+78.49	0	0
'26/05/08	66.8	+0.5	+0.75	275.6	1,831	26	9.43	172.2	9.41	172.8	9.44	+0.65	+250	0	0
'26/05/07	66.3	-0.2	-0.3	176.5	1,162	34	19.3	223.9	19.3	224	19.3	+0.12	+35.29	0	0
'26/05/06	66.5	-0.1	-0.15	339.7	2,270	128	37.7	854.3	37.6	858.5	37.8	+4.23	+330.5	0	0
'26/05/05	66.6	+2.5	+3.9	412.7	2,737	73	17.7	479.8	17.5	485.4	17.7	+5.58	+764.4	0	0
'26/05/04	64.1	+0.6	+0.94	153.4	980.9	10	6.52	63.88	6.51	64.01	6.53	+0.13	+130	0	0
'26/04/30	63.5	+0.2	+0.32	212.2	1,353	21	9.89	133.7	9.88	134.1	9.91	+0.46	+219	0	0
'26/04/29	63.3	-0.2	-0.31	172.4	1,089	35	20.3	220.9	20.3	221.3	20.3	+0.35	+100	0	0
'26/04/28	63.5	0	0	500.7	3,137	184	36.7	1,149	36.6	1,155	36.8	+5.19	+282.1	0	0
'26/04/27	63.5	-0.4	-0.63	307	1,948	30	9.77	190	9.75	190.7	9.79	+0.69	+230	0	0
'26/04/24	63.9	-1.4	-2.14	401.5	2,575	54	13.4	347.2	13.5	347.7	13.5	+0.52	+96.3	0	0
'26/04/23	65.3	-0.5	-0.76	480.2	3,138	141	29.4	920	29.3	921.8	29.4	+1.79	+127	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/22	65.8	+0.1	+0.15	171.7	1,133	19	11.1	125.5	11.1	125.2	11.1	-0.25	-131.6	0	0
'26/04/21	65.7	-0.9	-1.35	353	2,337	65	18.4	431.1	18.4	431.8	18.5	+0.66	+101.5	0	0
'26/04/20	66.6	0	0	394.1	2,611	41	10.4	272.1	10.4	272.2	10.4	+0.09	+21.95	0	0
'26/04/17	66.6	-0.7	-1.04	352.9	2,367	67	19	450.7	19	452.4	19.1	+1.65	+246.3	0	0
'26/04/16	67.3	+0.3	+0.45	293.7	1,970	26	8.85	173.8	8.82	175	8.89	+1.24	+476.9	0	0
'26/04/15	67	-0.9	-1.33	299	2,005	41	13.7	276.3	13.8	275.9	13.8	-0.32	-78.05	0	0
'26/04/14	67.9	+0.7	+1.04	711.7	4,888	329	46.2	2,256	46.1	2,271	46.5	+15.33	+466	0	0
'26/04/13	67.2	-0.1	-0.15	181.9	1,221	34	18.7	227.9	18.7	228.2	18.7	+0.34	+100	0	0
'26/04/10	67.3	-1	-1.46	710.4	4,793	324	45.6	2,172	45.3	2,197	45.8	+25.77	+795.4	0	0
'26/04/09	68.3	-1.2	-1.73	167.8	1,151	30	17.9	206.2	17.9	205.5	17.9	-0.63	-210	0	0
'26/04/08	69.5	+0.5	+0.72	124.8	863	30	24	207.6	24.1	207.8	24.1	+0.12	+40	0	0
'26/04/07	69	-0.2	-0.29	104.8	719.9	36	34.4	247.1	34.3	247.5	34.4	+0.4	+111.1	0	0
'26/04/02	69.2	-0.8	-1.14	112.2	777.9	26	23.2	180.5	23.2	180.4	23.2	-0.07	-26.92	0	0
'26/04/01	70	+1.9	+2.79	434.8	3,146	127	29.2	891.8	28.4	923.6	29.4	+31.81	+2,505	0	0
'26/03/31	68.1	-0.5	-0.73	237	1,610	40	16.9	273	17	272.8	16.9	-0.21	-52.5	0	0
'26/03/30	68.6	-0.9	-1.29	138.7	951.2	30	21.6	205.7	21.6	205.8	21.6	+0.08	+26.67	0	0
'26/03/27	69.5	+0.2	+0.29	148	1,027	20	13.5	138.5	13.5	139	13.5	+0.53	+265	0	0
'26/03/26	69.3	-1.1	-1.56	187.7	1,308	24	12.8	167.3	12.8	166.7	12.7	-0.58	-241.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/25	70.4	+0.1	+0.14	155.4	1,091	25	16.1	176.1	16.1	175.7	16.1	-0.42	-168	0	0
'26/03/24	70.3	+0.8	+1.15	168.9	1,187	17	10.1	119.4	10.1	119.7	10.1	+0.33	+194.1	0	0
'26/03/23	69.5	-1	-1.42	254.7	1,767	32	12.6	221	12.5	222.8	12.6	+1.84	+575	0	0
'26/03/20	70.5	-0.3	-0.42	482.3	3,429	180	37.3	1,278	37.3	1,284	37.4	+5.43	+301.7	0	0
'26/03/19	70.8	+0.3	+0.43	282.7	2,000	59	20.9	416.1	20.8	417.1	20.9	+1.07	+181.4	0	0
'26/03/18	70.5	-0.7	-0.98	333.3	2,354	88	26.4	621.7	26.4	621.8	26.4	+0.11	+12.5	0	0
'26/03/17	71.2	-1.5	-2.06	514.3	3,688	157	30.5	1,128	30.6	1,124	30.5	-3.9	-248.4	0	0
'26/03/16	72.7	-0.7	-0.95	322.1	2,357	72	22.4	526.4	22.3	526.8	22.4	+0.36	+50	0	0
'26/03/13	73.4	-1.4	-1.87	615.2	4,561	200	32.5	1,483	32.5	1,483	32.5	+0.37	+18.5	0	0
'26/03/12	74.8	0	0	655.7	4,905	214	32.6	1,597	32.6	1,603	32.7	+5.39	+251.9	0	0
'26/03/11	74.8	+2.6	+3.6	1,234	9,250	344	27.9	2,563	27.7	2,575	27.8	+12.42	+361	0	0
'26/03/10	72.2	+3	+4.34	660.3	4,737	67	10.1	478.6	10.1	480.4	10.1	+1.8	+268.7	0	0
'26/03/09	69.2	-0.1	-0.14	581.6	3,967	127	21.8	863.6	21.8	864.9	21.8	+1.34	+105.5	0	0
'26/03/06	69.3	+1.3	+1.91	256.9	1,770	56	21.8	384.9	21.7	385.2	21.8	+0.31	+55.36	0	0
'26/03/05	68	+1.4	+2.1	447.8	3,034	97	21.7	655.6	21.6	661.9	21.8	+6.32	+651.5	0	0
'26/03/04	66.6	-2	-2.92	414.1	2,774	126	30.4	843.3	30.4	844.7	30.5	+1.35	+107.1	1	0.24
'26/03/03	68.6	-2.2	-3.11	442	3,054	88	19.9	605.7	19.8	610.2	20	+4.48	+509.1	0	0
'26/03/02	70.8	-0.8	-1.12	463.1	3,271	179	38.7	1,263	38.6	1,270	38.8	+7.12	+397.8	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/26	71.6	-0.4	-0.56	627.4	4,469	76	12.1	542	12.1	542	12.1	+0.03	+3.947	0	0
'26/02/25	72	-0.6	-0.83	500.2	3,599	72	14.4	517.8	14.4	518.9	14.4	+1.09	+151.4	0	0
'26/02/24	72.6	-2	-2.68	497.7	3,638	40	8.04	293.1	8.06	294.5	8.1	+1.48	+370	0	0
'26/02/23	74.6	+0.3	+0.4	435.6	3,268	74	17	554.1	17	554.8	17	+0.7	+94.59	0	0
'26/02/11	74.3	-1.7	-2.24	605.1	4,478	115	19	851	19	854.1	19.1	+3.12	+271.3	0	0
'26/02/10	76	+0.2	+0.26	111.6	848.1	27	24.2	205.5	24.2	205.1	24.2	-0.36	-133.3	0	0
'26/02/09	75.8	-0.3	-0.39	219.7	1,664	75	34.1	568	34.1	568.1	34.1	+0.04	+5.333	0	0
'26/02/06	76.1	-0.4	-0.52	348.4	2,644	43	12.3	326.1	12.3	327.2	12.4	+1.1	+255.8	0	0
'26/02/05	76.5	+0.4	+0.53	398.2	3,063	66	16.6	506	16.5	508.3	16.6	+2.25	+340.9	0	0
'26/02/04	76.1	0	0	490	3,753	151	30.8	1,155	30.8	1,166	31.1	+11.18	+740.4	0	0
'26/02/03	76.1	-0.4	-0.52	505	3,870	183	36.2	1,402	36.2	1,401	36.2	-1.51	-82.51	0	0
'26/02/02	76.5	+1.5	+2	392.1	2,971	59	15	444.1	15	444.6	15	+0.43	+72.88	0	0
'26/01/30	75	+0.5	+0.67	296.6	2,208	69	23.3	511	23.1	514.5	23.3	+3.49	+505.8	0	0
'26/01/29	74.5	-1	-1.32	371.7	2,770	110	29.6	818.6	29.5	822	29.7	+3.39	+308.2	0	0
'26/01/28	75.5	+0.4	+0.53	225.7	1,698	44	19.5	331.2	19.5	331.5	19.5	+0.25	+56.82	0	0
'26/01/27	75.1	-1.6	-2.09	414	3,139	36	8.7	273	8.7	274.4	8.74	+1.39	+386.1	0	0
'26/01/26	76.7	+1.8	+2.4	632.1	4,843	100	15.8	759.9	15.7	764.2	15.8	+4.27	+427	0	0
'26/01/23	74.9	-1.7	-2.22	439.1	3,321	51	11.6	387	11.7	387.1	11.7	+0.08	+15.69	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/22	76.6	+0.6	+0.79	512.4	3,897	81	15.8	615.3	15.8	617.2	15.8	+1.88	+232.1	0	0
'26/01/21	76	-0.5	-0.65	515.9	3,914	97	18.8	732	18.7	737.1	18.8	+5.07	+522.7	0	0
'26/01/20	76.5	+1.1	+1.46	330	2,513	48	14.5	363.9	14.5	366.2	14.6	+2.36	+491.7	0	0
'26/01/19	75.4	0	0	507.8	3,849	125	24.6	945.9	24.6	950	24.7	+4.17	+333.6	0	0
'26/01/16	75.4	+1.4	+1.89	528	3,951	55	10.4	410.6	10.4	411	10.4	+0.46	+83.64	0	0
'26/01/15	74	+0.7	+0.95	337.4	2,496	58	17.2	428.6	17.2	430.2	17.2	+1.59	+274.1	0	0
'26/01/14	73.3	+0.2	+0.27	270.7	1,979	44	16.3	321.9	16.3	322.8	16.3	+0.93	+211.4	0	0
'26/01/13	73.1	-1.6	-2.14	638	4,668	82	12.9	599.7	12.8	603.2	12.9	+3.49	+425.6	0	0
'26/01/12	74.7	+4.6	+6.56	1,556	11,417	427	27.4	3,089	27.1	3,139	27.5	+50.09	+1,173	0	0
'26/01/09	70.1	-0.6	-0.85	218.3	1,539	34	15.6	240.3	15.6	240.4	15.6	+0.12	+35.29	0	0
'26/01/08	70.7	+0.5	+0.71	205.3	1,455	40	19.5	282.4	19.4	284.4	19.5	+2.02	+505	0	0
'26/01/07	70.2	+0.6	+0.86	266.2	1,878	47	17.7	329.8	17.6	332	17.7	+2.26	+480.9	0	0
'26/01/06	69.6	-0.1	-0.14	234.3	1,647	64	27.3	449	27.3	450.7	27.4	+1.68	+262.5	0	0
'26/01/05	69.7	-0.1	-0.14	328.2	2,269	90	27.4	623.2	27.5	622.9	27.4	-0.29	-32.22	0	0
'26/01/02	69.8	-1	-1.41	353.4	2,487	56	15.8	394.1	15.8	394.7	15.9	+0.58	+103.6	0	0
'25/12/31	70.8	-0.9	-1.26	215	1,530	25	11.6	178.2	11.6	178.3	11.7	+0.19	+76	0	0
'25/12/30	71.7	0	0	438.6	3,130	124	28.3	882.7	28.2	883.5	28.2	+0.76	+61.29	0	0
'25/12/29	71.7	+1.3	+1.85	629.4	4,539	223	35.4	1,608	35.4	1,610	35.5	+1.46	+65.47	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/26	70.4	+0.4	+0.57	224.3	1,568	64	28.5	446.1	28.5	447.7	28.6	+1.54	+240.6	0	0
'25/12/24	70	-1.2	-1.69	312	2,199	49	15.7	346.1	15.7	347.7	15.8	+1.67	+340.8	0	0
'25/12/23	71.2	-0.5	-0.7	354.5	2,541	60	16.9	429.8	16.9	432	17	+2.14	+356.7	0	0
'25/12/22	71.7	+2.3	+3.31	790.4	5,644	177	22.4	1,259	22.3	1,266	22.4	+6.89	+389.3	0	0
'25/12/19	69.4	+1.5	+2.21	386.3	2,668	60	15.5	412.9	15.5	414.8	15.5	+1.86	+310	0	0
'25/12/18	67.9	+0.9	+1.34	306.9	2,077	59	19.2	397.4	19.1	398.3	19.2	+0.9	+152.5	0	0
'25/12/17	67	-1.4	-2.05	482.3	3,291	70	14.5	476.8	14.5	480	14.6	+3.19	+455.7	0	0
'25/12/16	68.4	-0.4	-0.58	568.2	3,891	104	18.3	712.2	18.3	712.3	18.3	+0.11	+10.58	0	0
'25/12/15	68.8	+2.1	+3.15	409.7	2,804	69	16.8	470.4	16.8	472	16.8	+1.65	+239.1	0	0
'25/12/12	66.7	-0.2	-0.3	285.8	1,928	78	27.3	527	27.3	529.2	27.5	+2.2	+282.1	0	0
'25/12/11	66.9	+0.2	+0.3	166.1	1,108	12	7.22	80.04	7.22	80.29	7.24	+0.25	+208.3	0	0
'25/12/10	66.7	+0.1	+0.15	168.6	1,120	37	22	245.3	21.9	246.6	22	+1.26	+340.5	0	0
'25/12/09	66.6	-0.4	-0.6	188.3	1,260	24	12.7	161	12.8	161.2	12.8	+0.13	+54.17	0	0
'25/12/08	67	-0.8	-1.18	265.4	1,803	72	27.1	489.1	27.1	490.2	27.2	+1.09	+151.4	0	0
'25/12/05	67.8	-0.3	-0.44	250.3	1,686	60	24	404	24	405.3	24	+1.31	+218.3	0	0
'25/12/04	68.1	+0.1	+0.15	284.5	1,931	52	18.3	353.1	18.3	353.3	18.3	+0.19	+36.54	0	0
'25/12/03	68	+0.6	+0.89	407.5	2,748	89	21.8	600	21.8	601	21.9	+0.94	+105.6	0	0
'25/12/02	67.4	+0.5	+0.75	640.9	4,282	119	18.6	791.9	18.5	797.4	18.6	+5.5	+462.2	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/01	66.9	-1.3	-1.91	464.6	3,122	135	29.1	905.7	29	909.7	29.1	+3.98	+294.8	0	0
'25/11/28	68.2	-1.7	-2.43	614.1	4,250	160	26.1	1,112	26.2	1,112	26.2	-0.29	-18.12	0	0
'25/11/27	69.9	+0.3	+0.43	570.1	3,953	133	23.3	920.2	23.3	922.4	23.3	+2.26	+169.9	0	0
'25/11/26	69.6	+4.5	+6.91	808.6	5,491	101	12.5	674.6	12.3	690.3	12.6	+15.77	+1,561	0	0
'25/11/25	65.1	+1.1	+1.72	565.4	3,676	103	18.2	668.7	18.2	668.7	18.2	+0.03	+2.913	0	0
'25/11/24	64	+3.2	+5.26	2,662	16,959	335	12.6	2,122	12.5	2,110	12.4	-11.96	-357	0	0
'25/11/21	60.8	+0.4	+0.66	604.8	3,651	187	30.9	1,127	30.9	1,129	30.9	+1.66	+88.77	0	0
'25/11/20	60.4	+0.2	+0.33	629.3	3,784	130	20.7	782.8	20.7	782.9	20.7	+0.09	+6.923	0	0
'25/11/19	60.2	0	0	1,053	6,294	252	23.9	1,501	23.8	1,508	24	+7.52	+298.4	0	0
'25/11/18	60.2	-1.1	-1.79	995.4	5,988	240	24.1	1,441	24.1	1,446	24.2	+5.48	+228.3	0	0
'25/11/17	61.3	-1.9	-3.01	1,006	6,184	226	22.5	1,384	22.4	1,393	22.5	+9.29	+411.1	0	0
'25/11/14	63.2	-2.1	-3.22	917.9	5,837	163	17.8	1,037	17.8	1,038	17.8	+0.39	+23.93	0	0
'25/11/13	65.3	-2	-2.97	715.7	4,691	97	13.6	636.9	13.6	637.4	13.6	+0.45	+46.39	0	0
'25/11/12	67.3	+0.3	+0.45	921.1	6,113	142	15.4	928.4	15.2	943.6	15.4	+15.13	+1,065	0	0
'25/11/11	67	-1	-1.47	484.7	3,247	47	9.7	315.1	9.7	314	9.67	-1.14	-242.6	0	0
'25/11/10	68	-1.3	-1.88	429	2,926	51	11.9	348.6	11.9	349.2	11.9	+0.6	+117.6	0	0
'25/11/07	69.3	-0.9	-1.28	185	1,286	27	14.6	187.3	14.6	188	14.6	+0.66	+244.4	0	0
'25/11/06	70.2	+1	+1.45	250.3	1,741	33	13.2	229.1	13.2	229.9	13.2	+0.77	+233.3	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/05	69.2	-0.8	-1.14	249	1,719	34	13.7	234.4	13.6	235.2	13.7	+0.82	+241.2	0	0
'25/11/04	70	-0.3	-0.43	338.3	2,363	49	14.5	344.2	14.6	343.6	14.5	-0.64	-130.6	0	0
'25/11/03	70.3	+0.4	+0.57	153.8	1,082	12	7.8	84.37	7.8	84.57	7.82	+0.2	+166.7	0	0
'25/10/31	69.9	-0.2	-0.29	163.4	1,147	13	7.96	91.39	7.97	91.64	7.99	+0.25	+192.3	0	0
'25/10/30	70.1	-0.6	-0.85	187.4	1,323	20	10.7	141.4	10.7	141.7	10.7	+0.27	+135	0	0
'25/10/29	70.7	-0.1	-0.14	242.2	1,705	39	16.1	275.1	16.1	274.9	16.1	-0.21	-53.85	0	0

2723 美食-KY / 現股當沖(日)

2723 美食-KY

新聞及公告

2723 美食-KY 現股當沖

2723 美食-KY 現股當沖 與 日K線圖

2723 美食-KY 現股當沖與日K線圖