2471 資通 / 現股當沖(日)

2471 資通

日期: 10/27

2471 資通當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
50.5	50.4	+0.1	+0.2%	3.97%	51.8	51.8	49.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
165	833.8萬	289	571股/筆	50.55	2.76	10.46	0.12
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
321	1,637萬	406	791張/筆	50.95	+0.45 (+0.9%)

連續漲跌: 連3漲 ( +0.75元 / +1.51%)

財報評分: 最新68分 / 平均60分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 〈進出口統計〉電子資通助攻連34紅！8月出口824億美元創新高年增 41% (Anue鉅亨 09/09 16:42)

• 資通董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:10)

• 2026年第2季合併財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 18:03)

• 資通經股東會授權董事長訂定除息基準日相關事宜 (公告訊息 07/06 14:43)

2471 資通現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

2471 資通每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/27	50.5	+0.1	+0.2	164.9	833.8	50	30.3	252.7	30.3	254.1	30.5	+1.37	+274	0	0
'26/10/22	50.4	+0.45	+0.9	321.3	1,637	129	40.2	657.4	40.2	657.7	40.2	+0.31	+24.03	0	0
'26/10/21	49.95	+0.2	+0.4	54.83	274.2	10	18.2	50.12	18.3	50.15	18.3	+0.03	+30	0	0
'26/10/20	49.75	-0.15	-0.3	64.65	322.9	2	3.09	9.98	3.09	9.97	3.09	0	-25	0	0
'26/10/19	49.9	-0.9	-1.77	244.7	1,228	19	7.76	95.84	7.81	95.55	7.78	-0.29	-152.6	1	0.41
'26/10/16	50.8	+0.1	+0.2	243.2	1,255	91	37.4	469.7	37.4	468.8	37.4	-0.89	-97.8	0	0
'26/10/15	50.7	-0.5	-0.98	135.6	692.3	29	21.4	148.2	21.4	148.6	21.5	+0.37	+127.6	0	0
'26/10/14	51.2	-0.1	-0.19	117.7	601.1	6	5.1	30.54	5.08	30.66	5.1	+0.12	+200	0	0
'26/10/13	51.3	0	0	130.6	667.5	20	15.3	102	15.3	102.4	15.3	+0.35	+175	0	0
'26/10/12	51.3	+0.3	+0.59	131.1	670.2	27	20.6	137.5	20.5	138.4	20.7	+0.88	+325.9	0	0
'26/10/08	51	-0.2	-0.39	64.23	328.2	5	7.78	25.52	7.78	25.64	7.81	+0.12	+240	0	0
'26/10/07	51.2	+0.2	+0.39	53.17	271.8	9	16.9	46.02	16.9	46.04	16.9	+0.02	+22.22	0	0
'26/10/06	51	+0.3	+0.59	310	1,594	90	29	461.6	29	463.8	29.1	+2.29	+254.4	0	0
'26/10/05	50.7	-0.7	-1.36	222	1,131	40	18	203.8	18	204.3	18.1	+0.46	+115	0	0
'26/10/02	51.4	-0.6	-1.15	93.99	484.5	9	9.58	46.3	9.56	46.51	9.6	+0.21	+233.3	0	0
'26/10/01	52	+0.2	+0.39	92.09	477.9	6	6.52	31.12	6.51	31.16	6.52	+0.04	+66.67	0	0
'26/09/30	51.8	+0.5	+0.97	153.9	795.4	20	13	103.2	13	103.5	13	+0.33	+165	0	0
'26/09/29	51.3	-0.1	-0.19	187.9	965.9	61	32.5	314.3	32.5	313.6	32.5	-0.7	-114.8	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/24	51.4	-0.4	-0.77	432.9	2,264	181	41.8	947.3	41.8	947.9	41.9	+0.59	+32.6	0	0
'26/09/23	51.8	-0.4	-0.77	235.5	1,225	44	18.7	229	18.7	229.1	18.7	+0.15	+34.09	0	0
'26/09/22	52.2	-1	-1.88	382.7	2,017	90	23.5	475.3	23.6	474.6	23.5	-0.72	-80	1	0.26
'26/09/21	53.2	+0.1	+0.19	531.1	2,842	171	32.2	916.3	32.2	915.3	32.2	-1.02	-59.65	0	0
'26/09/18	53.1	+0.8	+1.53	864.3	4,602	265	30.7	1,409	30.6	1,409	30.6	+0.41	+15.47	0	0
'26/09/17	52.3	+0.4	+0.77	320.7	1,668	62	19.3	321.6	19.3	321.7	19.3	+0.16	+25.81	0	0
'26/09/16	51.9	+0.2	+0.39	563.1	2,919	238	42.3	1,235	42.3	1,234	42.3	-1.22	-51.26	0	0
'26/09/15	51.7	+0.8	+1.57	1,987	10,445	1,067	53.7	5,594	53.6	5,611	53.7	+17.26	+161.8	12	0.6
'26/09/14	50.9	+1.1	+2.21	1,106	5,695	453	41	2,337	41	2,330	40.9	-6.41	-141.5	0	0
'26/09/11	49.8	+0.3	+0.61	93.02	463.2	36	38.7	178.8	38.6	179.5	38.8	+0.68	+190.3	0	0
'26/09/10	49.5	+0.1	+0.2	45.99	227	14	30.4	69.06	30.4	69.11	30.5	+0.06	+39.29	0	0
'26/09/09	49.4	0	0	45.75	226.3	10	21.9	49.46	21.9	49.51	21.9	+0.04	+45	0	0
'26/09/08	49.4	-0.35	-0.7	59.06	292.2	9	15.2	44.5	15.2	44.59	15.3	+0.1	+105.6	0	0
'26/09/07	49.75	-0.45	-0.9	96.33	480.9	16	16.6	80.22	16.7	79.94	16.6	-0.27	-168.8	0	0
'26/09/04	50.2	+0.2	+0.4	74.1	371.8	6	8.1	30.06	8.09	30.08	8.09	+0.02	+25	0	0
'26/09/03	50	-0.4	-0.79	113.9	571.2	7	6.15	35.13	6.15	35.07	6.14	-0.06	-85.71	0	0
'26/09/02	50.4	-0.1	-0.2	76.6	387.1	17	22.2	85.79	22.2	86.08	22.2	+0.29	+170.6	0	0
'26/09/01	50.5	0	0	110.7	558.1	8	7.23	40.4	7.24	40.35	7.23	-0.05	-62.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/31	50.5	+0.65	+1.3	167.5	842	12	7.17	60.06	7.13	60.39	7.17	+0.33	+275	0	0
'26/08/28	49.85	+0.05	+0.1	71.25	355.3	18	25.3	89.7	25.2	89.65	25.2	-0.04	-25	0	0
'26/08/27	49.8	+0.25	+0.5	55.68	277.1	4	7.18	19.9	7.18	19.9	7.18	0	-12.5	0	0
'26/08/26	49.55	+0.55	+1.12	93.33	460.1	8	8.57	39.26	8.53	39.45	8.57	+0.18	+231.2	0	0
'26/08/25	49	+0.15	+0.31	77.98	381.7	11	14.1	53.87	14.1	53.72	14.1	-0.16	-140.9	0	0
'26/08/24	48.85	-0.05	-0.1	82.38	403.5	15	18.2	73.54	18.2	73.39	18.2	-0.15	-100	0	0
'26/08/21	48.9	+0.05	+0.1	84.59	413.9	7	8.28	34.32	8.29	34.28	8.28	-0.04	-57.14	0	0
'26/08/20	48.85	+0.05	+0.1	56.94	278.9	5	8.78	24.48	8.78	24.46	8.77	-0.01	-20	0	0
'26/08/19	48.8	-0.15	-0.31	99.14	482.4	19	19.2	92.46	19.2	92.58	19.2	+0.12	+63.16	0	0
'26/08/18	48.95	-0.9	-1.81	192.3	943.2	7	3.64	34.32	3.64	34.35	3.64	+0.03	+42.86	1	0.52
'26/08/17	49.85	-0.25	-0.5	73.69	367.5	13	17.6	64.92	17.7	64.77	17.6	-0.14	-111.5	0	0
'26/08/14	50.1	-0.2	-0.4	130.5	651.6	34	26	169.3	26	170.1	26.1	+0.78	+227.9	0	0
'26/08/13	50.3	+0.2	+0.4	136.8	684.9	9	6.58	44.8	6.54	45.1	6.58	+0.3	+333.3	0	0
'26/08/12	50.1	0	0	118.8	595.4	25	21	125.3	21.1	125	21	-0.28	-114	0	0
'26/08/11	50.1	+0.6	+1.21	153.4	763.2	46	30	229	30	228.1	29.9	-0.92	-198.9	0	0
'26/08/10	49.5	+1.1	+2.27	216.4	1,069	20	9.24	98.69	9.23	98.66	9.23	-0.04	-17.5	0	0
'26/08/07	48.4	-0.05	-0.1	74.3	360.8	4	5.38	19.45	5.39	19.45	5.39	0	0	0	0
'26/08/06	48.45	-0.55	-1.12	98.98	480.2	11	11.1	53.39	11.1	53.66	11.2	+0.26	+240.9	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/05	49	+0.3	+0.62	114.8	562.8	23	20	112.7	20	112.8	20	+0.13	+56.52	0	0
'26/08/04	48.7	+0.3	+0.62	71.44	347.1	9	12.6	43.61	12.6	43.74	12.6	+0.14	+150	0	0
'26/08/03	48.4	+0.3	+0.62	99.45	481.8	18	18.1	87.26	18.1	87.29	18.1	+0.04	+19.44	0	0
'26/07/31	48.1	+0.9	+1.91	122.4	590.5	38	31	183.4	31.1	183.4	31.1	+0.07	+18.42	0	0
'26/07/30	47.2	-0.4	-0.84	202.2	962.2	78	38.6	369.4	38.4	372	38.7	+2.56	+327.6	0	0
'26/07/29	47.6	-0.4	-0.83	356.2	1,681	69	19.4	325.1	19.3	327.2	19.5	+2.11	+305.8	0	0
'26/07/28	48	-0.6	-1.23	196.2	944.4	15	7.64	72.35	7.66	72.4	7.67	+0.04	+30	0	0
'26/07/27	48.6	-0.1	-0.21	116.1	565.9	12	10.3	58.38	10.3	58.44	10.3	+0.06	+50	0	0
'26/07/24	48.7	+0.5	+1.04	184	887.8	33	17.9	159	17.9	159	17.9	0	+1.515	0	0
'26/07/23	48.2	-0.25	-0.52	256.8	1,239	16	6.23	77.28	6.24	77.18	6.23	-0.1	-62.5	8	3.12
'26/07/22	48.45	-0.25	-0.51	645.9	3,136	58	8.98	282.8	9.02	281.4	8.97	-1.42	-245.7	0	0
'26/07/21	52	+0.4	+0.78	392.7	2,044	40	10.2	208.5	10.2	208.4	10.2	-0.03	-7.5	0	0
'26/07/20	51.6	-0.2	-0.39	295	1,514	25	8.47	128.4	8.49	128.4	8.48	-0.08	-32	0	0
'26/07/17	51.8	-1.2	-2.26	293.3	1,526	28	9.55	146.3	9.58	145.5	9.53	-0.74	-264.3	0	0
'26/07/16	53	+0.3	+0.57	131.9	699	16	12.1	84.74	12.1	84.76	12.1	+0.02	+12.5	0	0
'26/07/15	52.7	+0.6	+1.15	96.02	504.2	21	21.9	110.3	21.9	110.3	21.9	+0.01	+4.762	0	0
'26/07/14	52.1	-0.7	-1.33	302	1,572	61	20.2	317.6	20.2	318.3	20.2	+0.74	+121.3	0	0
'26/07/13	52.8	-0.4	-0.75	113.5	600	10	8.81	52.8	8.8	52.96	8.83	+0.16	+160	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/09	53.2	-0.3	-0.56	71.94	382.4	4	5.56	21.27	5.56	21.28	5.56	+0.01	+25	0	0
'26/07/08	53.5	+0.3	+0.56	98.77	526.2	21	21.3	112.1	21.3	112.1	21.3	-0.04	-19.05	0	0
'26/07/07	53.2	-0.9	-1.66	322.1	1,721	36	11.2	192.8	11.2	193.9	11.3	+1.1	+305.6	1	0.31
'26/07/06	54.1	+0.2	+0.37	164.2	889.8	18	11	97.51	11	97.52	11	+0.01	+5.556	0	0
'26/07/03	53.9	+0.4	+0.75	115	620	10	8.7	53.77	8.67	53.93	8.7	+0.16	+160	0	0
'26/07/02	53.5	+1.1	+2.1	428.7	2,311	146	34.1	785.9	34	786.2	34	+0.31	+21.23	3	0.7
'26/07/01	52.4	+0.1	+0.19	88.6	463.1	9	10.2	47.07	10.2	47.15	10.2	+0.08	+88.89	0	0
'26/06/30	52.3	+0.3	+0.58	115.7	604.8	23	19.9	120.2	19.9	120.3	19.9	+0.17	+73.91	0	0
'26/06/29	52	+0.3	+0.58	116.2	605.5	26	22.4	135.3	22.4	135.7	22.4	+0.39	+150	0	0
'26/06/26	51.7	-1.3	-2.45	237.3	1,241	25	10.5	130.9	10.5	131.1	10.6	+0.23	+92	0	0
'26/06/25	53	-0.2	-0.38	125.2	665.1	11	8.79	58.51	8.8	58.46	8.79	-0.05	-45.45	0	0
'26/06/24	53.2	+0.1	+0.19	102	541.7	17	16.7	90.31	16.7	90.34	16.7	+0.03	+17.65	0	0
'26/06/23	53.1	-0.6	-1.12	143.2	763	14	9.78	74.56	9.77	75.01	9.83	+0.45	+321.4	0	0
'26/06/22	53.7	-0.1	-0.19	200.6	1,080	41	20.4	220.6	20.4	221	20.5	+0.37	+90.24	0	0
'26/06/18	53.8	-0.4	-0.74	148.5	800.2	16	10.8	86.36	10.8	86.38	10.8	+0.02	+12.5	0	0
'26/06/17	54.2	+0.9	+1.69	230.9	1,247	13	5.63	70.05	5.62	70.2	5.63	+0.15	+115.4	0	0
'26/06/16	53.3	-0.6	-1.11	186.2	991.9	34	18.3	180.9	18.2	181.6	18.3	+0.67	+197.1	0	0
'26/06/15	53.9	+0.8	+1.51	244.8	1,313	29	11.8	155.3	11.8	156	11.9	+0.68	+234.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/12	53.1	+0.6	+1.14	130.2	694.1	19	14.6	101.1	14.6	101.4	14.6	+0.27	+142.1	0	0
'26/06/11	52.5	-0.5	-0.94	172.1	902.6	43	25	225.6	25	225.6	25	+0.01	+2.326	1	0.58
'26/06/10	53	-0.8	-1.49	288.2	1,544	64	22.2	343.6	22.3	344	22.3	+0.34	+53.12	0	0
'26/06/09	53.8	+0.2	+0.37	185.1	995.8	33	17.8	177.5	17.8	177.8	17.9	+0.25	+75.76	0	0
'26/06/08	53.6	0	0	355.9	1,879	115	32.3	602.4	32.1	607.1	32.3	+4.74	+412.2	0	0
'26/06/05	53.6	-1	-1.83	307.4	1,658	76	24.7	410.4	24.7	410.8	24.8	+0.43	+56.58	0	0
'26/06/04	54.6	+0.4	+0.74	565.6	3,092	119	21	649.4	21	649.8	21	+0.34	+28.57	0	0
'26/06/03	54.2	0	0	475.6	2,564	79	16.6	425.7	16.6	426.1	16.6	+0.41	+51.9	0	0
'26/06/02	54.2	-0.4	-0.73	1,229	6,696	438	35.6	2,387	35.7	2,385	35.6	-1.92	-43.84	0	0
'26/06/01	54.6	+3.5	+6.85	2,252	12,329	899	39.9	4,915	39.9	4,959	40.2	+44	+489.4	0	0
'26/05/29	51.1	+0.3	+0.59	175.3	894.8	20	11.4	102.2	11.4	102	11.4	-0.14	-70	0	0
'26/05/28	50.8	+0.2	+0.4	265.9	1,344	79	29.7	398.9	29.7	400	29.8	+1.13	+143	0	0
'26/05/27	50.6	-0.3	-0.59	326.1	1,653	22	6.75	111.7	6.76	111.8	6.76	+0.03	+13.64	0	0
'26/05/26	50.9	+0.5	+0.99	248.8	1,262	30	12.1	151.9	12	152.4	12.1	+0.5	+166.7	2	0.8
'26/05/25	50.4	-0.1	-0.2	224.7	1,129	28	12.5	140.7	12.5	140.8	12.5	+0.06	+21.43	0	0
'26/05/22	50.5	+0.1	+0.2	180.1	906.9	22	12.2	110.6	12.2	111	12.2	+0.35	+159.1	0	0
'26/05/21	50.4	+0.2	+0.4	116.9	589.1	6	5.13	30.27	5.14	30.21	5.13	-0.06	-100	0	0
'26/05/20	50.2	+0.35	+0.7	87.37	437.6	8	9.16	40.03	9.15	40.06	9.16	+0.03	+37.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/19	49.85	0	0	101.5	508.5	14	13.8	70.26	13.8	70.11	13.8	-0.14	-103.6	0	0
'26/05/18	49.85	+0.25	+0.5	120.6	600.2	16	13.3	79.8	13.3	79.96	13.3	+0.16	+103.1	0	0
'26/05/15	49.6	-0.6	-1.2	479.6	2,396	63	13.1	316.1	13.2	315	13.1	-1.04	-165.9	0	0
'26/05/14	50.2	-0.7	-1.38	479.1	2,412	58	12.1	292.7	12.1	291.7	12.1	-1.05	-181	0	0
'26/05/13	50.9	-0.4	-0.78	123.6	629.9	14	11.3	71.38	11.3	71.35	11.3	-0.03	-21.43	0	0
'26/05/12	51.3	-0.4	-0.77	245.7	1,257	25	10.2	128	10.2	127.7	10.2	-0.29	-116	0	0
'26/05/11	51.7	-1.4	-2.64	553.2	2,850	116	21	595	20.9	600.2	21.1	+5.22	+450	0	0
'26/05/08	53.1	+0.2	+0.38	191.1	1,018	33	17.3	175.9	17.3	175.3	17.2	-0.56	-169.7	0	0
'26/05/07	52.9	+0.1	+0.19	237.8	1,259	49	20.6	259.7	20.6	259.7	20.6	-0.01	-2.041	0	0
'26/05/06	52.8	+0.1	+0.19	257.5	1,360	30	11.7	158.6	11.7	158.3	11.6	-0.24	-80	0	0
'26/05/05	52.7	+0.1	+0.19	254	1,343	20	7.88	105.9	7.89	105.9	7.88	-0.04	-20	0	0
'26/05/04	52.6	0	0	241.3	1,275	51	21.1	269.3	21.1	269.7	21.2	+0.4	+78.43	0	0
'26/04/30	52.6	+0.3	+0.57	160.2	848.6	40	25	211.6	24.9	212.1	25	+0.5	+125	0	0
'26/04/29	52.3	+0.4	+0.77	273.4	1,438	52	19	273.4	19	273.7	19	+0.3	+57.69	0	0
'26/04/28	51.9	+0.2	+0.39	198.5	1,026	19	9.57	98.06	9.55	98.5	9.6	+0.44	+231.6	0	0
'26/04/27	51.7	-0.4	-0.77	166.7	858.9	22	13.2	113.5	13.2	113.4	13.2	-0.04	-18.18	0	0
'26/04/24	52.1	-0.3	-0.57	153.5	798.8	9	5.86	46.89	5.87	46.85	5.87	-0.04	-44.44	0	0
'26/04/23	52.4	-1.3	-2.42	349.2	1,832	22	6.3	115.3	6.29	115.2	6.29	-0.16	-72.73	1	0.29
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/22	53.7	-0.3	-0.56	316.5	1,707	18	5.69	97.19	5.69	97.07	5.69	-0.12	-66.67	0	0
'26/04/21	54	+0.8	+1.5	214.8	1,150	17	7.91	90.82	7.9	91.34	7.94	+0.52	+305.9	0	0
'26/04/20	53.2	-0.8	-1.48	230.8	1,233	15	6.5	80.51	6.53	80.16	6.5	-0.35	-233.3	0	0
'26/04/17	54	-0.8	-1.46	339.7	1,838	61	18	331.1	18	330.4	18	-0.73	-119.7	0	0
'26/04/16	54.8	+2.8	+5.38	850.1	4,590	125	14.7	668	14.6	674.1	14.7	+6.07	+485.6	0	0
'26/04/15	52	+0.4	+0.78	161.5	842.7	35	21.7	182.6	21.7	183.1	21.7	+0.44	+125.7	0	0
'26/04/14	51.6	+0.4	+0.78	128.9	667.6	19	14.7	97.99	14.7	98.51	14.8	+0.52	+273.7	0	0
'26/04/13	51.2	-1	-1.92	221.4	1,134	34	15.4	173.9	15.3	174.8	15.4	+0.85	+250	0	0
'26/04/10	52.2	0	0	170.4	892.6	41	24.1	214.8	24.1	214.4	24	-0.41	-100	0	0
'26/04/09	52.2	+0.2	+0.38	95.11	494.7	12	12.6	62.3	12.6	62.39	12.6	+0.09	+75	0	0
'26/04/08	52	+0.9	+1.76	142.6	742.7	27	18.9	140.4	18.9	140.7	18.9	+0.35	+129.6	0	0
'26/04/07	51.1	+0.5	+0.99	48.63	249	3	6.17	15.39	6.18	15.37	6.17	-0.02	-66.67	0	0
'26/04/02	50.6	-1.3	-2.5	124	633.3	10	8.07	51.08	8.07	51.19	8.08	+0.11	+110	0	0
'26/04/01	51.9	+1.8	+3.59	234.9	1,222	32	13.6	165.3	13.5	166.3	13.6	+0.94	+293.8	0	0
'26/03/31	50.1	-1	-1.96	185.8	940.9	33	17.8	167.9	17.8	167.5	17.8	-0.39	-118.2	0	0
'26/03/30	51.1	-0.7	-1.35	130.3	667.8	12	9.21	61.4	9.19	61.75	9.25	+0.35	+291.7	0	0
'26/03/27	51.8	-0.2	-0.38	95.78	494.6	6	6.26	31.01	6.27	31.13	6.29	+0.12	+200	0	0
'26/03/26	52	-0.4	-0.76	103.1	537.5	8	7.76	41.68	7.75	41.71	7.76	+0.03	+37.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/25	52.4	+0.7	+1.35	202.1	1,051	31	15.3	161.2	15.3	161.5	15.4	+0.33	+106.5	0	0
'26/03/24	51.7	-0.7	-1.34	175	908.7	42	24	217.9	24	218.7	24.1	+0.86	+204.8	0	0
'26/03/23	52.4	-1.2	-2.24	211.6	1,119	37	17.5	196.5	17.6	196	17.5	-0.53	-143.2	0	0
'26/03/20	53.6	+1.4	+2.68	344.9	1,844	72	20.9	384.5	20.8	384.1	20.8	-0.35	-48.61	0	0
'26/03/19	52.2	-1.6	-2.97	291.5	1,540	37	12.7	195.1	12.7	195.6	12.7	+0.48	+129.7	0	0
'26/03/18	53.8	+0.5	+0.94	306.7	1,650	41	13.4	220.2	13.3	220.4	13.4	+0.16	+39.02	0	0
'26/03/17	53.3	+0.4	+0.76	441.1	2,363	104	23.6	557	23.6	558.6	23.6	+1.63	+156.7	0	0
'26/03/16	52.9	+0.6	+1.15	226.2	1,198	22	9.72	116.3	9.71	116.7	9.75	+0.44	+200	0	0
'26/03/13	52.3	-0.5	-0.95	217	1,137	54	24.9	282.6	24.9	282.9	24.9	+0.26	+48.15	0	0
'26/03/12	52.8	-0.1	-0.19	439.4	2,323	100	22.8	528.6	22.8	528.6	22.8	-0.01	-1	0	0
'26/03/11	52.9	+3.55	+7.19	942.2	4,959	218	23.1	1,145	23.1	1,147	23.1	+1.81	+83.03	0	0
'26/03/10	49.35	+1.05	+2.17	146.3	722.3	21	14.4	103.5	14.3	103.9	14.4	+0.44	+207.1	0	0
'26/03/09	48.3	-1.65	-3.3	216.5	1,036	63	29.1	300.9	29.1	300.4	29	-0.47	-74.6	0	0
'26/03/06	49.95	+1.15	+2.36	156.8	773.1	22	14	107.8	13.9	107.4	13.9	-0.45	-204.5	0	0
'26/03/05	48.8	+0.6	+1.24	168	824.6	36	21.4	176.6	21.4	177.5	21.5	+0.84	+233.3	0	0
'26/03/04	48.2	-1.65	-3.31	456.9	2,199	125	27.4	601.2	27.3	604.6	27.5	+3.38	+270.8	0	0
'26/03/03	49.85	-0.65	-1.29	214.3	1,071	52	24.3	260.5	24.3	260.1	24.3	-0.38	-72.12	0	0
'26/03/02	50.5	-0.9	-1.75	297.2	1,507	45	15.1	227.7	15.1	228.5	15.2	+0.82	+182.2	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/26	51.4	+1.7	+3.42	476.1	2,441	133	27.9	680.4	27.9	682.7	28	+2.32	+174.4	0	0
'26/02/25	49.7	+0.15	+0.3	170	843.5	13	7.65	64.44	7.64	64.59	7.66	+0.15	+115.4	0	0
'26/02/24	49.55	-0.55	-1.1	474.8	2,356	36	7.58	178.8	7.59	179	7.59	+0.2	+54.17	0	0
'26/02/23	50.1	-0.6	-1.18	376.8	1,889	36	9.56	180.4	9.55	181.2	9.59	+0.83	+230.6	0	0
'26/02/11	50.7	-0.7	-1.36	277.6	1,407	44	15.9	223.1	15.9	223	15.9	-0.11	-25	0	0
'26/02/10	51.4	-0.4	-0.77	262.4	1,349	37	14.1	189.7	14.1	190.9	14.2	+1.16	+313.5	0	0
'26/02/09	51.8	+2.05	+4.12	331.3	1,718	66	19.9	342.2	19.9	342.1	19.9	-0.11	-16.67	0	0
'26/02/06	49.75	-0.65	-1.29	208.1	1,032	39	18.7	193.3	18.7	194.3	18.8	+0.99	+253.8	0	0
'26/02/05	50.4	-0.6	-1.18	104.1	527.9	21	20.2	106.6	20.2	106.8	20.2	+0.17	+80.95	0	0
'26/02/04	51	+0.1	+0.2	100.8	515.4	13	12.9	66.4	12.9	66.38	12.9	-0.02	-15.38	0	0
'26/02/03	50.9	+0.8	+1.6	76.31	387	20	26.2	101.5	26.2	101.4	26.2	-0.06	-30	0	0
'26/02/02	50.1	-0.7	-1.38	211.1	1,057	39	18.5	195.4	18.5	195.4	18.5	-0.06	-16.67	0	0
'26/01/30	50.8	-1.2	-2.31	127.2	652.3	17	13.4	87.38	13.4	87.6	13.4	+0.22	+129.4	1	0.79
'26/01/29	52	-0.8	-1.52	130.9	684.5	18	13.7	94.05	13.7	94.05	13.7	0	0	0	0
'26/01/28	52.8	+0.4	+0.76	135.3	714	19	14	100.2	14	100.5	14.1	+0.38	+200	0	0
'26/01/27	52.4	-0.8	-1.5	206.3	1,082	23	11.1	120.8	11.2	120.7	11.2	-0.04	-17.39	0	0
'26/01/26	53.2	-0.7	-1.3	177.5	950.8	21	11.8	112.6	11.8	112.5	11.8	-0.05	-23.81	0	0
'26/01/23	53.9	+0.7	+1.32	585.8	3,192	166	28.3	903.6	28.3	904	28.3	+0.34	+20.48	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/22	53.2	+0.3	+0.57	307.7	1,636	90	29.3	478.4	29.2	479.2	29.3	+0.78	+86.67	0	0
'26/01/21	52.9	+0.4	+0.76	241.5	1,270	43	17.8	225.9	17.8	225.9	17.8	+0.03	+6.977	0	0
'26/01/20	52.5	-0.1	-0.19	141.5	743.8	11	7.77	57.63	7.75	57.85	7.78	+0.22	+200	0	0
'26/01/19	52.6	+0.4	+0.77	295.2	1,561	31	10.5	164.4	10.5	163.5	10.5	-0.86	-277.4	0	0
'26/01/16	52.2	+0.2	+0.38	185	965.1	28	15.1	146.2	15.2	145.9	15.1	-0.32	-114.3	0	0
'26/01/15	52	0	0	227.3	1,182	28	12.3	145.6	12.3	145.6	12.3	-0.03	-10.71	0	0
'26/01/14	52	+0.3	+0.58	178.6	924.9	15	8.4	77.56	8.39	77.76	8.41	+0.2	+133.3	0	0
'26/01/13	51.7	-0.3	-0.58	209.6	1,084	37	17.7	191.4	17.7	192	17.7	+0.53	+143.2	0	0
'26/01/12	52	+2.2	+4.42	373.6	1,936	50	13.4	258.8	13.4	258.9	13.4	+0.18	+36	0	0
'26/01/09	49.8	-0.15	-0.3	45.11	224.3	13	28.8	64.58	28.8	64.57	28.8	0	-3.846	0	0
'26/01/08	49.95	+0.45	+0.91	91.83	458.6	5	5.45	24.85	5.42	24.94	5.44	+0.09	+180	0	0
'26/01/07	49.5	-0.35	-0.7	132.4	656	9	6.8	44.62	6.8	44.59	6.8	-0.04	-38.89	0	0
'26/01/06	49.85	+0.1	+0.2	152.3	759.3	21	13.8	104.9	13.8	104.8	13.8	-0.05	-23.81	0	0
'26/01/05	49.75	-0.45	-0.9	102.2	509.1	7	6.85	34.88	6.85	34.88	6.85	0	-7.143	0	0
'26/01/02	50.2	+0.35	+0.7	111.7	562.2	15	13.4	75.38	13.4	75.58	13.4	+0.2	+133.3	0	0
'25/12/31	49.85	-0.1	-0.2	78.68	392.4	8	10.2	39.92	10.2	39.88	10.2	-0.04	-50	0	0
'25/12/30	49.95	-0.05	-0.1	34.06	170.2	1	2.94	5	2.94	5	2.94	0	0	0	0
'25/12/29	50	-0.2	-0.4	73.08	369.2	5	6.84	25.23	6.83	25.22	6.83	-0.01	-20	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/26	50.2	+0.3	+0.6	77.24	386.4	11	14.2	55	14.2	55	14.2	+0.01	+9.091	0	0
'25/12/24	49.9	-0.05	-0.1	69.19	345.5	5	7.23	25	7.24	24.97	7.23	-0.03	-60	0	0
'25/12/23	49.95	-0.25	-0.5	33.1	165.4	2	6.04	9.99	6.04	9.99	6.04	0	-25	0	0
'25/12/22	50.2	+0.3	+0.6	38.69	193.6	3	7.75	15.02	7.76	15.01	7.75	-0.01	-33.33	0	0
'25/12/19	49.9	+0.05	+0.1	57.32	285.8	8	14	39.83	13.9	39.92	14	+0.1	+118.8	0	0
'25/12/18	49.85	-0.25	-0.5	46.34	231.4	9	19.4	44.92	19.4	44.94	19.4	+0.01	+11.11	0	0
'25/12/17	50.1	+0.5	+1.01	196.3	995.5	92	46.9	467.3	46.9	466.2	46.8	-1.06	-115.8	0	0
'25/12/16	49.6	-0.6	-1.2	72.79	360.9	6	8.24	29.72	8.23	29.84	8.27	+0.12	+200	0	0
'25/12/15	50.2	+0.55	+1.11	59.25	295.4	9	15.2	44.78	15.2	44.96	15.2	+0.18	+205.6	0	0
'25/12/12	49.65	-0.1	-0.2	69.45	346.5	24	34.6	119.8	34.6	119.8	34.6	-0.05	-20.83	0	0
'25/12/11	49.75	-0.75	-1.49	102.9	512.7	5	4.86	24.94	4.87	24.97	4.87	+0.02	+50	0	0
'25/12/10	50.5	+0.6	+1.2	95.32	480.8	19	19.9	95.77	19.9	95.94	20	+0.17	+89.47	0	0
'25/12/09	49.9	-0.1	-0.2	76.91	383.3	13	16.9	64.81	16.9	64.77	16.9	-0.04	-26.92	0	0
'25/12/08	50	-0.1	-0.2	87.09	435	9	10.3	44.98	10.3	45.03	10.4	+0.06	+61.11	0	0
'25/12/05	50.1	-0.3	-0.6	45.42	228	6	13.2	30.12	13.2	30.17	13.2	+0.05	+83.33	0	0
'25/12/04	50.4	+0.1	+0.2	69.89	352.6	5	7.15	25.22	7.15	25.24	7.16	+0.02	+40	0	0
'25/12/03	50.3	0	0	77.99	393.2	4	5.13	20.16	5.13	20.18	5.13	+0.02	+50	0	0
'25/12/02	50.3	-0.4	-0.79	63.41	319.9	9	14.2	45.36	14.2	45.44	14.2	+0.08	+88.89	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/01	50.7	-0.4	-0.78	49.84	253	5	10	25.41	10	25.41	10	0	0	0	0
'25/11/28	51.1	+0.5	+0.99	161.1	819.7	6	3.72	30.42	3.71	30.53	3.72	+0.11	+183.3	0	0
'25/11/27	50.6	+0.4	+0.8	72.58	364.8	13	17.9	65.23	17.9	65.34	17.9	+0.12	+88.46	0	0
'25/11/26	50.2	+0.5	+1.01	120.2	604.3	12	9.98	60.44	10	60.54	10	+0.1	+83.33	0	0
'25/11/25	49.7	-0.15	-0.3	60.58	302.2	10	16.5	49.9	16.5	49.92	16.5	+0.02	+20	0	0
'25/11/24	49.85	+0.3	+0.61	145.1	724.9	11	7.58	54.91	7.58	54.94	7.58	+0.04	+31.82	0	0
'25/11/21	49.55	-0.45	-0.9	124.1	614.7	29	23.4	143.1	23.3	143.7	23.4	+0.66	+227.6	0	0
'25/11/20	50	+2.1	+4.38	163.8	806.4	12	7.33	58.67	7.28	59.08	7.33	+0.42	+345.8	0	0
'25/11/19	47.9	-0.2	-0.42	164.5	788.8	12	7.3	57.65	7.31	57.76	7.32	+0.1	+87.5	0	0
'25/11/18	48.1	-0.85	-1.74	220	1,065	31	14.1	150.1	14.1	150	14.1	-0.12	-37.1	0	0
'25/11/17	48.95	-1.05	-2.1	282	1,389	26	9.22	129.2	9.31	128.5	9.25	-0.74	-282.7	0	0
'25/11/14	50	-0.6	-1.19	127.4	640.8	17	13.3	85.64	13.4	85.97	13.4	+0.33	+194.1	0	0
'25/11/13	50.6	-1	-1.94	174.8	887	20	11.4	101.5	11.4	101.7	11.5	+0.23	+115	0	0
'25/11/12	51.6	+0.4	+0.78	221.3	1,137	38	17.2	194.9	17.1	195.8	17.2	+0.85	+223.7	0	0
'25/11/11	51.2	-1.2	-2.29	217.6	1,125	50	23	259	23	259	23	+0.1	+20	0	0
'25/11/10	52.4	+3.4	+6.94	826.1	4,280	185	22.4	955.3	22.3	961.6	22.5	+6.24	+337.3	0	0
'25/11/07	49	-0.9	-1.8	379.5	1,853	42	11.1	205	11.1	205.9	11.1	+0.89	+211.9	0	0
'25/11/06	49.9	0	0	115.4	575.4	3	2.6	14.97	2.6	15.01	2.61	+0.04	+133.3	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/05	49.9	-0.5	-0.99	167.3	837.5	30	17.9	150.7	18	150.3	17.9	-0.44	-145	0	0
'25/11/04	50.4	-0.6	-1.18	114.8	582	10	8.71	50.75	8.72	50.72	8.71	-0.03	-30	0	0
'25/11/03	51	+0.3	+0.59	109.3	559.7	13	11.9	66.58	11.9	66.56	11.9	-0.02	-15.38	0	0
'25/10/31	50.7	+0.2	+0.4	80.79	410.8	16	19.8	81.35	19.8	81.37	19.8	+0.02	+12.5	0	0
'25/10/30	50.5	-0.8	-1.56	113.9	577.3	10	8.78	50.55	8.76	50.56	8.76	+0.01	+10	0	0
'25/10/29	51.3	-0.1	-0.19	152.2	780.7	18	11.8	92.28	11.8	92.41	11.8	+0.13	+72.22	0	0

2471 資通 / 現股當沖(日)

2471 資通

新聞及公告

2471 資通 現股當沖

2471 資通 現股當沖 與 日K線圖

2471 資通現股當沖

2471 資通現股當沖與日K線圖