1815 富喬 / 現股當沖(日)

1815 富喬

1815 富喬當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
131	139	-8	-5.76%	9.71%	141	142	128.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
74,499	99.75億	54,653	1.36張/筆	133.9	5.59	37.64	0.06
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
150,488	221.2億	102,160	1.47張/筆	147	-8 (-5.44%)

連續漲跌: 連3跌 ( -23元 / -14.94%)

財報評分: 最新55分 / 平均44分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 〈台股盤後〉台指期結算甩尾漲594.84點收46887.77點重新站回5日線 (Anue鉅亨 10/21 14:33)

• AI供應拉警報！欣興董座點名3大材料　明年缺口達20% (ETtoday新聞雲 10/20 12:59)

• 玻纖布5台廠撿到槍！日東紡缺料擴產　德宏亮燈漲停 (ETtoday新聞雲 10/20 10:24)

• 〈台股開盤〉台積電續挫力守2400元大盤跌逾400點後V轉翻紅 (Anue鉅亨 10/20 09:56)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 〈台股盤後〉台積電尾盤急拉跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 〈焦點股〉富喬泰國新廠動工逆勢爆量攻漲停創天價 (Anue鉅亨 10/19 10:54)

• 玻纖布廠富喬攻漲停　提前開獎9月獲利年增341.33% (ETtoday新聞雲 10/16 16:43)

• 富喬有價證券近期於櫃買市場達公布注意交易資訊標準，故公布相關財務業務資訊，以利投資人區別瞭解。 (公告訊息 10/16 15:20)

• 〈台股盤後〉台積電休息 PCB、玻纖布題材強勁終場漲141點站回4萬7 (Anue鉅亨 10/16 14:45)

• PCB產業加速籌資擴廠燿華將發行15億元無擔保CB籌資 (Anue鉅亨 10/16 09:23)

• 澄清媒體報導 (公告訊息 10/15 11:26)

• 聯茂加速產能投資陳進財：最大的機會在於訂單接不完 (Anue鉅亨 10/08 14:19)

• 5萬點前近關情怯？拉回就是買！卡位『兩大題材』爆發股！ (Anue鉅亨 10/08 10:17)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 代子公司Fulltech Fiber Glass (Thailand) Co., Ltd.公告取得廠務工程 (公告訊息 09/30 17:00)

• PCB銅箔基板降級傳言！2檔千金概念股跳水重挫　聯茂跌停鎖死 (ETtoday新聞雲 09/17 11:36)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 台玻8月營收年月雙增法人估玻纖布營收比重年底將超越50％ (Anue鉅亨 09/11 19:41)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 〈焦點股〉聯茂爆量逆勢上漲逾3% 帶動PCB上游原物料股歡騰走高 (Anue鉅亨 09/11 09:54)

• 外資轉賣超383億元玩「配對交易」買友達與南亞砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 玻纖布、CCL同飛天！AI需求帶旺4檔亮燈漲停　富喬勁揚9% (ETtoday新聞雲 08/26 11:22)

• 富喬除權息基準日暨調整配股息率等相關事宜。 (公告訊息 08/24 15:34)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 更正富喬2026年第二季合併財務報告iXBRL申報資訊 (公告訊息 08/19 17:10)

• 富喬註銷收回已發行之限制員工權利新股減資變更登記完成 (公告訊息 08/18 15:17)

• 富喬Q2轉盈推升上半年EPS達2.24元泰國新廠已動土 (Anue鉅亨 08/13 13:35)

• 〈MSCI調整〉AI帶動旺盛需求金居及大量科技獲增列小型股成分股 (Anue鉅亨 08/13 09:59)

• 〈台股開盤〉台積電力守紅盤由記憶體及PCB族群帶路漲逾300點守穩4萬5 (Anue鉅亨 08/12 09:43)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款規定公告。 (公告訊息 08/04 15:07)

• 富喬董事會決議辦理限制員工權利新股收回註銷暨訂定減資基準日 (公告訊息 08/04 15:07)

• 富喬董事會決議通過之2026年第二季合併財務報表 (公告訊息 08/04 14:33)

• PCB產業鏈復活！6檔亮燈　「抹布華麗升級」 (ETtoday新聞雲 08/04 11:33)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 台股主動式ETF跳水！00405A驚見6.7元新低　00403A失守9元大關 (ETtoday新聞雲 07/29 11:19)

• 富喬2026年第2季合併財務報告董事會召開日期 (公告訊息 07/24 15:26)

• 富喬泰國新廠動土擴展東南亞AI與低軌衛星關鍵材料布局 (Anue鉅亨 07/06 12:05)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• (補行公告)富喬註銷收回已發行之限制員工權利新股減資變更登記完成 (公告訊息 06/26 16:22)

• (補行公告)富喬董事會決議辦理限制員工權利新股收回註銷暨訂定減資基準日。 (公告訊息 06/26 16:22)

1815 富喬現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

1815 富喬每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/27	131	-8	-5.76	74,499	997,498	48,789	65.5	654,721	65.6	656,313	65.8	+1,592	+326.4	122	0.16
'26/10/22	139	-8	-5.44	150,488	2,212,356	110,507	73.4	1,628,274	73.6	1,629,367	73.6	+1,093	+98.92	398	0.26
'26/10/21	147	-7	-4.55	139,936	2,101,940	99,986	71.5	1,502,829	71.5	1,504,892	71.6	+2,063	+206.3	112	0.08
'26/10/20	154	0	0	189,090	2,962,779	141,624	74.9	2,218,177	74.9	2,219,178	74.9	+1,001	+70.65	250	0.13
'26/10/19	154	+14	+10	197,215	2,927,974	140,881	71.4	2,079,903	71	2,087,908	71.3	+8,005	+568.2	288	0.15
'26/10/16	140	+12.5	+9.8	148,955	2,055,108	77,158	51.8	1,058,753	51.5	1,063,084	51.7	+4,331	+561.3	113	0.08
'26/10/15	127.5	-6.5	-4.85	59,882	768,232	37,380	62.4	480,041	62.5	481,100	62.6	+1,059	+283.2	56	0.09
'26/10/14	134	+4	+3.08	134,934	1,823,561	98,482	73	1,329,830	72.9	1,332,775	73.1	+2,945	+299	262	0.19
'26/10/13	130	-3	-2.26	59,457	763,967	36,227	60.9	464,726	60.8	467,070	61.1	+2,344	+647.1	94	0.16
'26/10/12	133	-2	-1.48	48,878	651,320	30,425	62.2	405,340	62.2	406,023	62.3	+683.6	+224.7	23	0.05
'26/10/08	135	+2.5	+1.89	96,686	1,304,728	69,697	72.1	939,727	72	940,885	72.1	+1,159	+166.2	177	0.18
'26/10/07	132.5	+5.5	+4.33	105,100	1,400,745	66,881	63.6	887,248	63.3	893,333	63.8	+6,084	+909.7	160	0.15
'26/10/06	127	-1.5	-1.17	74,927	967,652	50,437	67.3	651,455	67.3	651,476	67.3	+21.2	+4.203	53	0.07
'26/10/05	128.5	+7.5	+6.2	73,508	928,796	36,991	50.3	466,007	50.2	467,008	50.3	+1,001	+270.6	82	0.11
'26/10/02	121	+5	+4.31	43,203	518,553	19,460	45	232,710	44.9	233,571	45	+861.8	+442.8	18	0.04
'26/10/01	116	0	0	31,722	369,744	15,610	49.2	181,612	49.1	182,610	49.4	+997.7	+639.1	22	0.07
'26/09/30	116	0	0	16,580	193,564	6,274	37.8	73,231	37.8	73,252	37.8	+20.95	+33.39	5	0.03
'26/09/29	116	0	0	17,119	196,575	8,660	50.6	99,321	50.5	99,610	50.7	+288.4	+333	7	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/24	116	-4	-3.33	28,870	336,750	10,981	38	128,463	38.1	128,483	38.2	+19.5	+17.76	16	0.06
'26/09/23	120	-2	-1.64	32,612	396,268	20,464	62.8	248,857	62.8	248,897	62.8	+40.15	+19.62	14	0.04
'26/09/22	122	+1	+0.83	70,516	878,026	44,899	63.7	561,009	63.9	559,532	63.7	-1,478	-329.1	45	0.06
'26/09/21	121	+1.5	+1.26	66,579	814,239	42,689	64.1	522,279	64.1	522,105	64.1	-174.4	-40.87	48	0.07
'26/09/18	119.5	+7.5	+6.7	96,784	1,176,357	53,094	54.9	645,366	54.9	644,713	54.8	-652.4	-122.9	137	0.14
'26/09/17	112	-6.5	-5.49	53,702	613,520	24,165	45	276,850	45.1	276,105	45	-744.9	-308.3	49	0.09
'26/09/16	118.5	+4	+3.49	44,719	530,491	29,887	66.8	354,366	66.8	354,964	66.9	+598.2	+200.1	41	0.09
'26/09/15	114.5	-5.5	-4.58	46,009	539,451	21,471	46.7	252,492	46.8	252,658	46.8	+166	+77.29	33	0.07
'26/09/14	120	-7.5	-5.88	52,982	644,979	28,066	53	342,030	53	341,974	53	-55.7	-19.85	37	0.07
'26/09/11	127.5	+1.5	+1.19	44,556	563,244	27,054	60.7	341,433	60.6	342,471	60.8	+1,038	+383.8	59	0.13
'26/09/10	126	0	0	43,897	556,926	15,312	34.9	193,788	34.8	194,649	35	+861	+562.3	696	1.59
'26/09/09	126	-2	-1.56	69,801	900,131	23,936	34.3	310,246	34.5	307,971	34.2	-2,275	-950.6	936	1.34
'26/09/08	135	+5	+3.85	115,698	1,561,562	61,176	52.9	820,032	52.5	833,552	53.4	+13,520	+2,210	0	0
'26/09/07	130	+11.5	+9.7	71,460	916,610	24,025	33.6	306,846	33.5	308,947	33.7	+2,101	+874.4	0	0
'26/09/04	118.5	-1.5	-1.25	50,628	600,714	22,018	43.5	262,133	43.6	259,573	43.2	-2,560	-1,162	0	0
'26/09/03	120	-11	-8.4	121,465	1,554,583	78,978	65	1,015,551	65.3	1,016,546	65.4	+994.6	+125.9	0	0
'26/09/02	131	+2	+1.55	122,385	1,613,839	84,449	69	1,113,447	69	1,115,883	69.1	+2,436	+288.4	175	0.14
'26/09/01	129	+2.5	+1.98	69,204	885,166	40,007	57.8	511,105	57.7	511,689	57.8	+584.2	+146	81	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/31	126.5	+1	+0.8	80,702	1,012,859	52,421	65	657,287	64.9	658,623	65	+1,336	+254.9	76	0.09
'26/08/28	125.5	+9	+7.73	128,744	1,560,930	74,529	57.9	893,303	57.2	903,112	57.9	+9,809	+1,316	212	0.16
'26/08/27	116.5	-1.5	-1.27	76,417	884,832	48,574	63.6	562,288	63.5	562,860	63.6	+572	+117.8	155	0.2
'26/08/26	118	+9	+8.26	106,778	1,240,232	52,433	49.1	603,721	48.7	607,253	49	+3,532	+673.7	81	0.08
'26/08/25	109	+1.5	+1.4	36,949	391,138	22,353	60.5	235,858	60.3	237,323	60.7	+1,465	+655.5	30	0.08
'26/08/24	107.5	-4.5	-4.02	67,606	748,984	39,659	58.7	439,839	58.7	440,020	58.7	+180.8	+45.59	163	0.24
'26/08/21	112	+5	+4.67	121,036	1,329,192	75,783	62.6	830,081	62.5	831,119	62.5	+1,038	+137	152	0.13
'26/08/20	107	+9	+9.18	134,497	1,427,648	76,844	57.1	815,182	57.1	815,298	57.1	+116	+15.09	116	0.09
'26/08/19	98	+2.7	+2.83	42,899	411,650	30,061	70.1	287,487	69.8	288,667	70.1	+1,180	+392.6	84	0.2
'26/08/18	95.3	-1.2	-1.24	70,435	704,896	44,014	62.5	440,297	62.5	439,314	62.3	-983.2	-223.4	89	0.13
'26/08/17	96.5	+5	+5.46	11,578	109,234									1,478	12.77
'26/08/14	91.5	+1.6	+1.78	7,778	70,697									660	8.48
'26/08/13	89.9	-0.1	-0.11	4,026	36,275									164	4.07
'26/08/12	90	+1.3	+1.47	6,264	56,469									753	12.02
'26/08/11	88.7	-0.4	-0.45	4,247	37,379									436	10.27
'26/08/10	89.1	+3.2	+3.73	49,260	443,708	30,957	62.8	278,398	62.7	279,082	62.9	+684.8	+221.2	43	0.09
'26/08/07	85.9	-0.9	-1.04	31,327	273,673	22,296	71.2	194,681	71.1	194,873	71.2	+191.3	+85.8	39	0.12
'26/08/06	86.8	+2.9	+3.46	40,682	355,395	25,791	63.4	224,090	63.1	225,369	63.4	+1,279	+495.9	89	0.22
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/05	83.9	+3.8	+4.74	35,594	305,987	15,538	43.7	133,719	43.7	133,309	43.6	-409.7	-263.7	35	0.1
'26/08/04	80.1	+7.2	+9.88	18,914	147,613	9,444	49.9	73,088	49.5	73,460	49.8	+371.4	+393.2	12	0.06
'26/08/03	72.9	+6.6	+9.95	14,758	105,248	6,141	41.6	43,473	41.3	43,560	41.4	+86.73	+141.2	9	0.06
'26/07/31	66.3	+6	+9.95	14,201	93,472	5,198	36.6	34,159	36.5	34,233	36.6	+74.19	+142.7	12	0.08
'26/07/30	60.3	-2.4	-3.83	15,741	97,564	8,797	55.9	54,616	56	54,755	56.1	+139.6	+158.7	75	0.48
'26/07/29	62.7	-5.2	-7.66	20,433	128,828	7,682	37.6	48,683	37.8	49,015	38	+332.5	+432.8	22	0.11
'26/07/28	67.9	-7.3	-9.71	13,530	93,847	4,736	35	32,883	35	33,058	35.2	+175.2	+370	40	0.3
'26/07/27	75.2	+1.3	+1.76	7,300	53,715	3,305	45.3	24,285	45.2	24,369	45.4	+83.7	+253.3	7	0.1
'26/07/24	73.9	-5	-6.34	10,287	77,860	3,699	36	28,070	36.1	28,156	36.2	+85.95	+232.4	4	0.04
'26/07/23	78.9	-1.6	-1.99	8,168	64,808	3,665	44.9	29,083	44.9	29,157	45	+73.69	+201.1	3	0.04
'26/07/22	80.5	+1.3	+1.64	10,020	81,158	5,001	49.9	40,532	49.9	40,552	50	+20.07	+40.13	24	0.24
'26/07/21	79.2	+1.9	+2.46	11,857	92,424	6,142	51.8	47,833	51.8	47,989	51.9	+155.4	+253	18	0.15
'26/07/20	77.3	-4.2	-5.15	18,512	142,936	8,394	45.3	64,728	45.3	65,219	45.6	+490.3	+584.1	16	0.09
'26/07/17	81.5	-7.6	-8.53	15,338	127,695	4,311	28.1	36,025	28.2	36,018	28.2	-7.15	-16.59	20	0.13
'26/07/16	89.1	-2.2	-2.41	7,184	64,151	3,190	44.4	28,497	44.4	28,508	44.4	+11.14	+34.92	18	0.25
'26/07/15	91.3	+2.9	+3.28	7,977	72,691	3,856	48.3	35,112	48.3	35,160	48.4	+47.5	+123.2	18	0.23
'26/07/14	88.4	-6.2	-6.55	23,101	203,383	9,276	40.2	81,913	40.3	82,292	40.5	+378.9	+408.5	13	0.06
'26/07/13	94.6	-0.4	-0.42	15,186	146,509	8,976	59.1	86,799	59.2	86,804	59.2	+4.99	+5.559	17	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/09	95	-1.6	-1.66	9,938	95,379	4,292	43.2	41,219	43.2	41,241	43.2	+21.82	+50.84	19	0.19
'26/07/08	96.6	+0.1	+0.1	12,231	117,455	6,824	55.8	65,516	55.8	65,654	55.9	+137.8	+201.9	10	0.08
'26/07/07	96.5	-3	-3.02	22,955	227,119	11,252	49	111,600	49.1	111,650	49.2	+50.46	+44.85	11	0.05
'26/07/06	99.5	-2	-1.97	16,570	166,131	6,068	36.6	60,876	36.6	60,873	36.6	-3.13	-5.158	16	0.1
'26/07/03	101.5	0	0	12,407	124,908	5,657	45.6	56,842	45.5	56,994	45.6	+152	+268.8	15	0.12
'26/07/02	101.5	-2.5	-2.4	22,822	231,165	10,126	44.4	102,658	44.4	102,804	44.5	+146.1	+144.3	10	0.04
'26/07/01	104	-7	-6.31	94,590	1,036,768	49,101	51.9	540,234	52.1	535,105	51.6	-5,129	-1,045	127	0.13
'26/06/30	111	+10	+9.9	68,688	742,481	24,654	35.9	262,649	35.4	264,640	35.6	+1,992	+807.8	24	0.03
'26/06/29	101	+4.3	+4.45	22,845	229,087	10,953	47.9	109,457	47.8	109,735	47.9	+278.5	+254.3	22	0.1
'26/06/26	96.7	-10.3	-9.63	41,016	408,456	15,274	37.2	152,501	37.3	152,475	37.3	-26.09	-17.08	31	0.08
'26/06/25	107	+0.5	+0.47	26,761	284,598	13,459	50.3	143,012	50.3	143,191	50.3	+178.8	+132.8	11	0.04
'26/06/24	106.5	+6	+5.97	28,279	292,291	12,789	45.2	131,174	44.9	131,877	45.1	+703.9	+550.4	31	0.11
'26/06/23	100.5	-6	-5.63	40,956	427,369	21,443	52.4	225,001	52.6	223,698	52.3	-1,303	-607.6	161	0.39
'26/06/22	106.5	+8.4	+8.56	53,562	563,254	23,190	43.3	242,117	43	243,678	43.3	+1,561	+673.1	43	0.08
'26/06/18	98.1	+3.1	+3.26	21,724	210,937	11,821	54.4	114,703	54.4	114,858	54.5	+154.8	+130.9	20	0.09
'26/06/17	95	+0.2	+0.21	10,317	98,081	4,963	48.1	47,188	48.1	47,206	48.1	+18.25	+36.77	5	0.05
'26/06/16	94.8	-0.3	-0.32	24,510	237,932	14,991	61.2	145,871	61.3	145,356	61.1	-515	-343.6	34	0.14
'26/06/15	95.1	-1.1	-1.14	30,304	289,451	15,164	50	145,037	50.1	145,106	50.1	+68.96	+45.48	20	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/12	96.2	+6.1	+6.77	17,492	167,165	7,972	45.6	75,982	45.5	76,328	45.7	+346.8	+435	14	0.08
'26/06/11	90.1	-1.3	-1.42	25,079	222,239	12,126	48.4	107,280	48.3	108,040	48.6	+760.4	+627.1	48	0.19
'26/06/10	91.4	-7.5	-7.58	20,187	191,586	6,845	33.9	65,112	34	65,163	34	+51.28	+74.92	12	0.06
'26/06/09	98.9	+2	+2.06	12,481	123,136	5,868	47	57,860	47	57,912	47	+52.16	+88.89	9	0.07
'26/06/08	96.9	-5.1	-5	19,885	186,107	8,118	40.8	75,862	40.8	76,438	41.1	+576.5	+710.1	65	0.33
'26/06/05	102	-2	-1.92	15,677	158,173	5,927	37.8	59,736	37.8	60,020	37.9	+283.8	+478.7	25	0.16
'26/06/04	104	-2.5	-2.35	13,326	139,757	4,089	30.7	42,960	30.7	43,005	30.8	+45.25	+110.7	25	0.19
'26/06/03	106.5	-3	-2.74	17,088	183,804	5,198	30.4	56,027	30.5	55,993	30.5	-34.45	-66.28	1	0.01
'26/06/02	109.5	+0.5	+0.46	45,397	499,979	24,258	53.4	267,655	53.5	267,117	53.4	-538.2	-221.9	14	0.03
'26/06/01	109	+3	+2.83	57,330	632,724	25,651	44.7	282,614	44.7	282,798	44.7	+184.1	+71.77	20	0.03
'26/05/29	106	+2.5	+2.42	20,567	218,587	8,393	40.8	89,215	40.8	89,277	40.8	+61.65	+73.45	9	0.04
'26/05/28	103.5	0	0	39,713	422,255	21,487	54.1	228,139	54	228,318	54.1	+178.5	+83.07	25	0.06
'26/05/27	103.5	-4.5	-4.17	29,587	313,068	9,841	33.3	104,275	33.3	104,153	33.3	-122.4	-124.4	34	0.11
'26/05/26	108	-1	-0.92	63,790	706,827	34,949	54.8	387,237	54.8	386,762	54.7	-475.4	-136	55	0.09
'26/05/25	109	+2	+1.87	33,307	362,048	14,267	42.8	155,061	42.8	155,140	42.9	+79.45	+55.69	23	0.07
'26/05/22	107	+5.5	+5.42	28,250	300,665	11,535	40.8	122,510	40.7	122,828	40.9	+318.3	+275.9	21	0.07
'26/05/21	101.5	+2	+2.01	12,759	131,352	4,871	38.2	50,081	38.1	50,123	38.2	+42.15	+86.53	12	0.09
'26/05/20	99.5	-2.5	-2.45	15,368	154,201	6,721	43.7	67,584	43.8	67,552	43.8	-31.41	-46.73	3	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/19	102	-1.5	-1.45	19,874	203,872	11,394	57.3	116,900	57.3	117,131	57.5	+231.1	+202.8	27	0.14
'26/05/18	103.5	+1	+0.98	23,760	239,875	13,848	58.3	139,431	58.1	139,870	58.3	+439	+317	32	0.13
'26/05/15	102.5	-4	-3.76	23,524	246,768	8,698	37	91,303	37	91,793	37.2	+489.4	+562.7	29	0.12
'26/05/14	106.5	+1	+0.95	27,933	300,394	14,115	50.5	151,743	50.5	151,863	50.6	+120.1	+85.09	49	0.18
'26/05/13	105.5	-2.5	-2.31	23,193	245,365	7,940	34.2	84,134	34.3	84,131	34.3	-2.4	-3.023	10	0.04
'26/05/12	108	-2.5	-2.26	29,401	322,414	12,283	41.8	135,439	42	134,961	41.9	-478.1	-389.2	16	0.05
'26/05/11	110.5	+3.5	+3.27	35,390	389,788	17,215	48.6	188,813	48.4	189,645	48.7	+832.4	+483.6	31	0.09
'26/05/08	107	-3	-2.73	36,465	391,555	12,364	33.9	133,025	34	133,022	34	-2.75	-2.224	11	0.03
'26/05/07	110	-3.5	-3.08	54,643	617,631	22,916	41.9	260,253	42.1	259,340	42	-912.5	-398.2	117	0.21
'26/05/06	113.5	-2.5	-2.16	94,811	1,097,979	58,500	61.7	677,319	61.7	678,007	61.8	+687.5	+117.5	160	0.17
'26/05/05	116	+7	+6.42	74,875	841,053	33,621	44.9	374,241	44.5	377,654	44.9	+3,414	+1,015	59	0.08
'26/05/04	109	+0.5	+0.46	40,040	438,454	18,515	46.2	203,485	46.4	203,076	46.3	-408.9	-220.8	11	0.03
'26/04/30	108.5	-2	-1.81	41,658	455,629	20,545	49.3	224,951	49.4	225,137	49.4	+185.8	+90.46	20	0.05
'26/04/29	110.5	-3	-2.64	30,541	338,666	15,106	49.5	167,408	49.4	167,803	49.5	+394.8	+261.3	17	0.06
'26/04/28	113.5	+5.5	+5.09	61,667	684,519	33,774	54.8	374,711	54.7	375,483	54.9	+771.7	+228.5	51	0.08
'26/04/27	108	-0.5	-0.46	34,699	370,334	15,826	45.6	168,845	45.6	169,482	45.8	+637.1	+402.6	23	0.07
'26/04/24	108.5	+0.5	+0.46	35,336	386,196	11,946	33.8	130,536	33.8	130,849	33.9	+312.6	+261.6	447	1.26
'26/04/23	108	-6.5	-5.68	45,628	503,344	11,162	24.5	125,016	24.8	122,156	24.3	-2,861	-2,563	429	0.94
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/22	114.5	-4.5	-3.78	50,549	587,439	13,352	26.4	156,919	26.7	154,270	26.3	-2,649	-1,984	0	0
'26/04/21	119	+1	+0.85	58,271	701,457	22,033	37.8	266,328	38	265,112	37.8	-1,216	-551.9	0	0
'26/04/20	118	-9	-7.09	120,336	1,467,311	41,354	34.4	507,913	34.6	502,400	34.2	-5,514	-1,333	0	0
'26/04/17	127	+11.5	+9.96	128,214	1,578,423	64,811	50.5	790,517	50.1	795,838	50.4	+5,321	+821	0	0
'26/04/16	115.5	+3.5	+3.12	103,587	1,206,048	64,017	61.8	742,869	61.6	743,601	61.7	+731.8	+114.3	143	0.14
'26/04/15	112	-2.5	-2.18	59,923	682,116	35,960	60	408,603	59.9	409,912	60.1	+1,308	+363.9	69	0.12
'26/04/14	114.5	+1.5	+1.33	105,730	1,231,519	68,817	65.1	800,825	65	802,200	65.1	+1,375	+199.7	94	0.09
'26/04/13	113	+3	+2.73	96,633	1,099,495	53,901	55.8	611,010	55.6	612,907	55.7	+1,897	+352	111	0.11
'26/04/10	110	-11.5	-9.47	117,494	1,321,908	40,015	34.1	454,321	34.4	452,760	34.3	-1,562	-390.3	91	0.08
'26/04/09	121.5	+9.5	+8.48	160,863	1,905,564	78,104	48.6	921,997	48.4	924,805	48.5	+2,808	+359.5	122	0.08
'26/04/08	112	+10	+9.8	70,500	777,485	19,258	27.3	210,725	27.1	212,161	27.3	+1,436	+745.6	18	0.03
'26/04/07	102	+5.4	+5.59	29,364	295,220	13,641	46.5	136,731	46.3	137,095	46.4	+364.1	+266.9	16	0.05
'26/04/02	96.6	-2.1	-2.13	29,331	289,553	16,865	57.5	166,889	57.6	166,708	57.6	-181	-107.3	14	0.05
'26/04/01	98.7	+2.9	+3.03	29,686	296,590	16,262	54.8	162,627	54.8	162,451	54.8	-175.4	-107.8	40	0.13
'26/03/31	95.8	-7.7	-7.44	49,219	486,945	24,904	50.6	247,484	50.8	248,293	51	+808.5	+324.7	33	0.07
'26/03/30	103.5	-3	-2.82	24,600	251,293	14,492	58.9	148,100	58.9	148,257	59	+156.8	+108.2	25	0.1
'26/03/27	106.5	+2	+1.91	29,900	310,650	17,521	58.6	181,721	58.5	182,195	58.6	+474.4	+270.8	28	0.09
'26/03/26	104.5	-3.5	-3.24	95,956	1,035,366	61,453	64	663,529	64.1	662,831	64	-698.4	-113.7	164	0.17
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/25	108	+9.2	+9.31	82,182	874,758	39,323	47.8	414,715	47.4	418,369	47.8	+3,654	+929.3	69	0.08
'26/03/24	98.8	-4.7	-4.54	72,612	734,125	45,370	62.5	458,469	62.5	459,027	62.5	+558.6	+123.1	55	0.08
'26/03/23	103.5	+1.5	+1.47	61,574	610,371	34,598	56.2	342,338	56.1	344,659	56.5	+2,321	+670.8	130	0.21
'26/03/20	102	-9.5	-8.52	71,921	767,559	30,668	42.6	329,802	43	326,801	42.6	-3,001	-978.5	42	0.06
'26/03/19	111.5	-1	-0.89	14,158	158,353									781	5.52
'26/03/18	112.5	+4.5	+4.17	15,082	165,490									1,538	10.2
'26/03/17	108	-2	-1.82	9,353	102,066									357	3.82
'26/03/16	110	+2.5	+2.33	9,947	109,402									774	7.78
'26/03/13	107.5	+3.5	+3.37	7,580	79,922									602	7.94
'26/03/12	104	-1.5	-1.42	6,346	66,507									280	4.41
'26/03/11	105.5	+5	+4.98	11,696	121,808									1,127	9.64
'26/03/10	100.5	+3.4	+3.5	8,866	89,123									936	10.56
'26/03/09	97.1	-8.9	-8.4	13,319	128,011									1,402	10.53
'26/03/06	106	-2	-1.85	7,617	81,118									585	7.68
'26/03/05	108	+4.5	+4.35	85,804	938,293	54,586	63.6	595,549	63.5	596,549	63.6	+1,000	+183.2	127	0.15
'26/03/04	103.5	-9	-8	80,932	853,581	46,585	57.6	491,943	57.6	491,397	57.6	-546.6	-117.3	57	0.07
'26/03/03	112.5	+5	+4.65	150,604	1,719,842	93,974	62.4	1,070,468	62.2	1,072,385	62.4	+1,917	+204	125	0.08
'26/03/02	107.5	-3	-2.71	63,575	678,425	34,666	54.5	368,950	54.4	371,518	54.8	+2,569	+741	99	0.16
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/26	110.5	-2.5	-2.21	92,529	1,037,825	41,292	44.6	464,605	44.8	465,589	44.9	+983.9	+238.3	133	0.14
'26/02/25	113	-2.5	-2.16	109,183	1,250,372	56,577	51.8	646,710	51.7	648,441	51.9	+1,731	+305.9	154	0.14
'26/02/24	115.5	+9.5	+8.96	133,815	1,521,133	56,412	42.2	638,765	42	642,267	42.2	+3,502	+620.8	132	0.1
'26/02/23	106	+9.4	+9.73	98,870	1,020,969	45,969	46.5	472,675	46.3	473,146	46.3	+471.5	+102.6	75	0.08
'26/02/11	96.6	+8.7	+9.9	80,270	762,662	23,662	29.5	222,236	29.1	224,567	29.4	+2,331	+985.1	39	0.05
'26/02/10	87.9	-1.1	-1.24	50,369	452,857	31,592	62.7	284,746	62.9	284,628	62.9	-118	-37.34	71	0.14
'26/02/09	89	+1.4	+1.6	45,042	402,577	30,980	68.8	276,871	68.8	277,036	68.8	+165.2	+53.32	30	0.07
'26/02/06	87.6	-7.7	-8.08	67,193	598,841	36,875	54.9	329,317	55	328,004	54.8	-1,312	-355.9	63	0.09
'26/02/05	95.3	-1.7	-1.75	108,821	1,062,667	75,993	69.8	741,649	69.8	741,670	69.8	+21.46	+2.824	204	0.19
'26/02/04	97	+1.3	+1.36	109,860	1,056,700	70,981	64.6	681,177	64.5	683,502	64.7	+2,324	+327.5	161	0.15
'26/02/03	95.7	+8.7	+10	63,550	593,966	26,808	42.2	248,911	41.9	250,547	42.2	+1,636	+610.3	102	0.16
'26/02/02	87	-4.8	-5.23	36,323	317,951	18,325	50.5	160,370	50.4	160,748	50.6	+378	+206.3	42	0.12
'26/01/30	91.8	+0.2	+0.22	34,450	312,072	15,610	45.3	141,030	45.2	141,718	45.4	+688	+440.8	40	0.12
'26/01/29	91.6	-3.2	-3.38	43,225	398,951	19,731	45.6	182,442	45.7	182,277	45.7	-164.9	-83.57	32	0.07
'26/01/28	94.8	-0.8	-0.84	43,965	422,930	24,192	55	232,924	55.1	232,921	55.1	-3.51	-1.451	53	0.12
'26/01/27	95.6	-0.2	-0.21	52,285	502,623	30,402	58.1	292,513	58.2	292,590	58.2	+76.98	+25.32	50	0.1
'26/01/26	95.8	+2.1	+2.24	45,426	432,631	25,008	55.1	237,938	55	238,349	55.1	+410.8	+164.3	63	0.14
'26/01/23	93.7	-5.3	-5.35	74,014	711,728	34,904	47.2	337,078	47.4	336,070	47.2	-1,008	-288.8	80	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/22	99	-5.5	-5.26	112,296	1,160,512	59,625	53.1	617,673	53.2	618,384	53.3	+711.6	+119.3	86	0.08
'26/01/21	104.5	-4.5	-4.13	121,878	1,324,969	73,874	60.6	803,291	60.6	804,231	60.7	+939.9	+127.2	187	0.15
'26/01/20	109	+0.5	+0.46	267,648	2,999,709	173,649	64.9	1,947,623	64.9	1,950,419	65	+2,795	+161	260	0.1
'26/01/19	108.5	+9.7	+9.82	161,689	1,693,252	94,716	58.6	985,356	58.2	988,664	58.4	+3,308	+349.2	235	0.15
'26/01/16	98.8	+5.6	+6.01	212,241	2,067,380	140,227	66.1	1,364,344	66	1,366,485	66.1	+2,141	+152.7	387	0.18
'26/01/15	93.2	+5.2	+5.91	171,225	1,585,746	102,554	59.9	946,886	59.7	951,812	60	+4,927	+480.4	407	0.24
'26/01/14	88	+2	+2.33	56,263	496,932	30,944	55	272,740	54.9	273,228	55	+487.5	+157.6	86	0.15
'26/01/13	86	-1.2	-1.38	59,491	519,485	35,674	60	312,142	60.1	311,469	60	-672.9	-188.6	53	0.09
'26/01/12	87.2	-1.1	-1.25	42,988	377,950	18,850	43.8	165,853	43.9	165,803	43.9	-49.86	-26.45	34	0.08
'26/01/09	88.3	+0.1	+0.11	52,332	461,986	32,062	61.3	283,064	61.3	283,252	61.3	+188.1	+58.67	46	0.09
'26/01/08	88.2	+0.7	+0.8	96,801	874,266	58,745	60.7	530,365	60.7	530,380	60.7	+14.51	+2.47	187	0.19
'26/01/07	87.5	-0.5	-0.57	56,012	489,905	31,369	56	274,304	56	274,854	56.1	+550.2	+175.4	43	0.08
'26/01/06	88	0	0	47,696	421,099	20,466	42.9	180,730	42.9	180,874	43	+144.1	+70.43	101	0.21
'26/01/05	88	-2.7	-2.98	65,943	588,597	33,125	50.2	296,009	50.3	296,635	50.4	+625.4	+188.8	49	0.07
'26/01/02	90.7	-3.7	-3.92	78,995	724,152	29,832	37.8	273,845	37.8	273,395	37.8	-450.8	-151.1	33	0.04
'25/12/31	94.4	-2.5	-2.58	98,871	932,650	51,028	51.6	481,450	51.6	482,203	51.7	+753	+147.6	69	0.07
'25/12/30	96.9	-1.9	-1.92	93,571	903,144	63,530	67.9	612,619	67.8	614,486	68	+1,867	+293.8	224	0.24
'25/12/29	98.8	+6.2	+6.7	172,119	1,699,498	101,974	59.2	1,002,962	59	1,007,547	59.3	+4,585	+449.6	246	0.14
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/26	92.6	+1.3	+1.42	128,001	1,206,680	85,343	66.7	803,863	66.6	804,441	66.7	+577.9	+67.72	212	0.17
'25/12/24	91.3	+3.5	+3.99	120,877	1,087,631	80,990	67	727,531	66.9	728,142	66.9	+611	+75.44	172	0.14
'25/12/23	87.8	+1.3	+1.5	73,543	642,638	45,540	61.9	397,096	61.8	397,561	61.9	+465.5	+102.2	131	0.18
'25/12/22	86.5	+5.7	+7.05	64,165	548,266	25,856	40.3	220,021	40.1	221,466	40.4	+1,445	+559	59	0.09
'25/12/19	80.8	+0.8	+1	25,485	208,534	16,513	64.8	135,164	64.8	135,027	64.8	-137.4	-83.23	39	0.15
'25/12/18	80	-1	-1.23	17,506	141,508	10,394	59.4	84,096	59.4	84,060	59.4	-36.62	-35.23	18	0.1
'25/12/17	81	-0.5	-0.61	18,662	152,027	10,966	58.8	89,298	58.7	89,395	58.8	+97.47	+88.88	40	0.21
'25/12/16	81.5	-2	-2.4	36,750	298,685	21,130	57.5	171,900	57.6	172,127	57.6	+227.2	+107.5	50	0.14
'25/12/15	83.5	-0.9	-1.07	27,311	226,695	13,538	49.6	112,331	49.6	112,459	49.6	+128	+94.52	34	0.12
'25/12/12	84.4	-1.1	-1.29	55,732	477,419	31,319	56.2	268,571	56.3	268,307	56.2	-264.6	-84.48	97	0.17
'25/12/11	85.5	+0.4	+0.47	112,583	985,702	74,377	66.1	650,398	66	650,941	66	+542.4	+72.93	224	0.2
'25/12/10	85.1	-2	-2.3	78,484	678,919	44,198	56.3	382,769	56.4	382,170	56.3	-598.3	-135.4	68	0.09
'25/12/09	87.1	+2.1	+2.47	60,448	519,644	35,662	59	305,826	58.9	306,449	59	+623.2	+174.8	56	0.09
'25/12/08	85	+1.6	+1.92	99,593	855,212	66,424	66.7	569,718	66.6	570,526	66.7	+808	+121.6	133	0.13
'25/12/05	83.4	+1	+1.21	41,924	346,994	25,432	60.7	210,329	60.6	210,509	60.7	+180	+70.78	206	0.49
'25/12/04	82.4	+0.2	+0.24	31,545	257,825	19,830	62.9	162,075	62.9	162,232	62.9	+157.4	+79.39	25	0.08
'25/12/03	82.2	-0.8	-0.96	74,113	615,856	42,973	58	357,301	58	356,915	58	-385.9	-89.8	73	0.1
'25/12/02	83	+4.1	+5.2	128,519	1,067,310	84,092	65.4	696,955	65.3	698,678	65.5	+1,724	+205	188	0.15
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/01	78.9	-2.8	-3.43	59,075	465,445	32,005	54.2	252,018	54.1	252,391	54.2	+373.5	+116.7	53	0.09
'25/11/28	81.7	+1.9	+2.38	80,205	661,593	38,653	48.2	319,019	48.2	319,113	48.2	+94.36	+24.41	2,616	3.26
'25/11/27	79.8	+2.7	+3.5	69,164	554,376	32,587	47.1	260,838	47.1	261,908	47.2	+1,070	+328.3	1,452	2.1
'25/11/26	77.1	-1.4	-1.78	53,191	421,963	20,914	39.3	167,655	39.7	165,112	39.1	-2,543	-1,216	0	0
'25/11/25	78.5	-2.2	-2.73	53,592	435,783	21,293	39.7	175,273	40.2	171,958	39.5	-3,315	-1,557	0	0
'25/11/24	80.7	-1.2	-1.47	86,232	726,389	43,230	50.1	366,626	50.5	363,333	50	-3,293	-761.7	0	0
'25/11/21	81.9	-4.7	-5.43	116,933	965,054	79,921	68.3	660,134	68.4	659,656	68.4	-478.1	-59.82	0	0
'25/11/20	86.6	+7.8	+9.9	79,319	680,692	42,008	53	359,917	52.9	360,706	53	+788.6	+187.7	178	0.22
'25/11/19	78.8	-4.8	-5.74	76,020	619,188	49,331	64.9	402,594	65	402,721	65	+127.7	+25.9	137	0.18
'25/11/18	83.6	-2	-2.34	82,381	701,764	53,162	64.5	453,588	64.6	453,716	64.7	+128.4	+24.15	199	0.24
'25/11/17	85.6	-3.4	-3.82	149,806	1,343,575	97,151	64.9	871,942	64.9	871,570	64.9	-371.5	-38.24	296	0.2
'25/11/14	89	-3.3	-3.58	151,888	1,390,200	105,679	69.6	968,340	69.7	968,941	69.7	+601.4	+56.9	354	0.23
'25/11/13	92.3	+1	+1.1	347,299	3,230,385	246,848	71.1	2,293,474	71	2,299,727	71.2	+6,253	+253.3	524	0.15
'25/11/12	91.3	+8.3	+10	143,692	1,286,362	92,909	64.7	830,673	64.6	832,541	64.7	+1,867	+201	119	0.08
'25/11/11	83	+7.5	+9.93	153,151	1,242,867	62,482	40.8	501,964	40.4	507,691	40.8	+5,727	+916.6	116	0.08
'25/11/10	75.5	+0.5	+0.67	78,565	597,113	50,396	64.1	382,940	64.1	383,083	64.2	+142.5	+28.27	148	0.19
'25/11/07	75	-5	-6.25	125,001	957,934	68,806	55	527,442	55.1	526,622	55	-819.3	-119.1	110	0.09
'25/11/06	80	+3.5	+4.58	170,758	1,335,645	117,793	69	920,164	68.9	920,910	68.9	+746.1	+63.34	262	0.15
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/05	76.5	+3.3	+4.51	138,523	1,035,825	95,400	68.9	710,136	68.6	712,811	68.8	+2,676	+280.5	410	0.3
'25/11/04	73.2	-2.8	-3.68	151,843	1,154,912	100,686	66.3	766,607	66.4	766,375	66.4	-232.6	-23.1	374	0.25
'25/11/03	76	+3.8	+5.26	158,803	1,192,634	100,664	63.4	754,344	63.3	756,447	63.4	+2,103	+208.9	281	0.18
'25/10/31	72.2	+3.9	+5.71	133,307	964,565	81,918	61.5	591,665	61.3	592,635	61.4	+969.8	+118.4	273	0.2
'25/10/30	68.3	-2.2	-3.12	54,590	377,066	32,508	59.5	224,662	59.6	224,682	59.6	+20.43	+6.285	46	0.08
'25/10/29	70.5	-1.4	-1.95	110,176	793,803	66,188	60.1	476,616	60	476,409	60	-207.1	-31.29	225	0.2

1815 富喬 / 現股當沖(日)

1815 富喬

新聞及公告

1815 富喬 現股當沖

1815 富喬 現股當沖 與 日K線圖

1815 富喬現股當沖

1815 富喬現股當沖與日K線圖