≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00795B 中信美國公債20年 / 現股當沖(日)

00795B 中信美國公債20年

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.2726.51-0.24-0.91%0.45%26.3226.3226.2
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,4386,405萬5594.36張/筆26.2726.34 (-0.28%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,2222.18億1,2756.45張/筆26.48+0.35 (+1.34%)

連續漲跌: 連2漲→跌  ( -0.24元 / -0.91%)

上櫃指數: 394.61 (15.41 / +4.06%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 【更正停止持有人名簿記載變更之事由】公告中國信託投資等級債券ETF傘型證券投資信託基金之中國信託美國政府20年期以上債券ETF證券投資信託基金(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 中國信託投資等級債券ETF傘型證券投資信託基金之中國信託美國政府20年期以上債券ETF證券投資信託基金(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 中國信託投資等級債券ETF傘型證券投資信託基金之中國信託美國政府20年期以上債券ETF證券投資信託基金(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

• 外資高檔大逃殺4天狂賣3996億元刷出史上前2大賣超 6月來賣超近6000億元 (Anue鉅亨 06/26 19:03)

00795B 中信美國公債20年 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/2826.27-0.24-0.912,4386,4051285.25336.65.26336.25.25-0.41-32.3400
'26/10/2726.51+0.35+1.348,22221,7732563.11677.93.11678.23.11+0.21+8.3200
'26/10/2226.16+0.26+14,26511,13546110.81,20210.81,20410.8+1.81+39.2600
'26/10/2125.9-0.03-0.125,58814,51663411.31,64511.31,64911.4+3.91+61.6700
'26/10/2025.93-0.07-0.273,7619,7261945.16501.45.16501.65.16+0.18+9.53600
'26/10/1926+0.11+0.425,17113,4541,48628.73,86728.73,86928.8+1.7+11.4300
'26/10/1625.89+0.2+0.788,71222,5782,85932.87,40932.87,41132.8+2.13+7.43600
'26/10/1525.69+0.51+2.038,41121,5576047.181,5447.161,5487.18+3.49+57.810.01
'26/10/1425.18+0.09+0.365,12812,9031,42527.83,58627.83,58327.8-2.42-1700
'26/10/1325.09+0.22+0.887,17917,9852,76638.56,91938.56,93838.6+19.14+69.1800
'26/10/1224.87+0.43+1.766,49616,1592,402375,973375,97437+0.99+4.13800
'26/10/0824.44+0.03+0.122,6376,446220.8353.760.8353.780.83+0.02+9.54500
'26/10/0724.41-0.06-0.259,01422,0183,05233.97,45333.97,45333.9+0.19+0.63600
'26/10/0624.47-0.17-0.696,70816,3992,05830.75,03230.75,03230.7+0.21+1.01600
'26/10/0524.64-0.08-0.326,90717,0282,92642.47,21342.47,21342.4-0.15-0.50200
'26/10/0224.72-0.02-0.0812,21730,1944,1533410,2643410,26634+2.19+5.27600
'26/10/0124.74-0.15-0.610,00524,6833,32333.28,20933.38,21033.3+0.66+1.99850.05
'26/09/3024.89+0.06+0.247,67319,0853023.94750.73.93750.53.93-0.2-6.4900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/2924.83-0.58-2.289,68824,0935735.911,4255.911,4275.92+2+34.8700
'26/09/2425.41-0.37-1.449,40423,8981,06211.32,69711.32,70011.3+3.22+30.3200
'26/09/2325.78+0.08+0.316,90217,7762,68338.96,91938.96,92038.9+0.98+3.64900
'26/09/2225.7-0.04-0.165,61314,4343,01853.87,75953.87,75953.8+0.01+0.0300
'26/09/2125.74-0.07-0.274,58511,8052,60556.86,70856.86,70856.8-0.07-0.27300
'26/09/1825.81+0.17+0.663,94810,1921724.36444.74.36444.24.36-0.48-28.200
'26/09/1725.64+0.11+0.436,29416,1673,16850.38,13050.38,13050.3-0.02-0.04700
'26/09/1625.53+0.06+0.245,80314,8432,88349.77,37049.77,37049.7+0.28+0.97800
'26/09/1525.47+0.05+0.24,93112,5774218.541,0738.531,0748.54+0.45+10.7400
'26/09/1425.42+0.03+0.122,7657,026341.2386.471.2386.471.230+0.88200
'26/09/1125.39-0.16-0.635,31213,4611903.58481.43.58481.43.58-0.03-1.57900
'26/09/1025.55-0.14-0.542,7296,970592.16150.72.16150.72.160+0.50800
'26/09/0925.69007,36518,9133,12642.48,02742.48,02842.4+0.06+0.18600
'26/09/0825.69-0.03-0.126,31916,2393445.44884.35.45882.95.44-1.42-41.2800
'26/09/0725.72-0.18-0.697,65219,7013,061407,879407,88040+0.71+2.3100
'26/09/0425.9+0.02+0.083,0337,8472096.89540.66.89540.76.89+0.12+5.98100
'26/09/0325.88+0.13+0.52,8967,48637913.1980.113.1980.413.1+0.3+7.88900
'26/09/0225.75+0.05+0.1910,41226,7953,229318,317318,31731-0.03-0.0900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/0125.7-0.26-15,28213,5742,534486,512486,51348+0.06+0.24900
'26/08/3125.96+0.02+0.086,28816,3393,59057.19,32757.19,32757.1-0.03-0.09200
'26/08/2825.94-0.21-0.81,9435,040301.5477.91.5577.951.55+0.05+16.6700
'26/08/2726.15-0.05-0.192,1985,747281.2773.21.2773.221.27+0.03+1000
'26/08/2626.2+0.21+0.816,23316,3583,68659.19,67559.19,67559.1-0.08-0.21400
'26/08/2525.99+0.07+0.274,37711,3793,00768.77,81868.77,81868.7+0.01+0.0300
'26/08/2425.92-0.01-0.044,71512,2083657.74944.67.74945.37.74+0.77+20.9900
'26/08/2125.93-0.26-0.991,8694,848361.9393.391.9393.441.93+0.05+13.8900
'26/08/2026.19+0.38+1.478,20821,4912,548316,67531.16,67831.1+3.36+13.1900
'26/08/1925.81+0.19+0.743,4568,920401.16103.21.16103.21.160-0.7500
'26/08/1825.62-0.28-1.086,23815,986851.36217.91.36217.91.360+0.58800
'26/08/1726.23-0.2-0.765,27713,853360.6894.60.6894.470.68-0.13-35.8300
'26/08/1426.43-0.09-0.345,48714,526530.97140.20.97140.30.97+0.05+1000
'26/08/1326.52-0.02-0.082,9287,7611956.665176.66516.96.66-0.16-8.05100
'26/08/1226.54+0.05+0.192,3836,324180.7647.750.7647.760.76+0.01+3.33300
'26/08/1126.49-0.16-0.65,50314,562771.4203.71.4203.81.4+0.11+14.6800
'26/08/1026.65+0.07+0.266,22016,5782,43439.16,48739.16,48739.1-0.01-0.02100
'26/08/0726.58-0.27-1.015,91315,72965611.11,74611.11,74411.1-2.13-32.4100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/0626.85-0.01-0.046,97718,7221,96628.25,27328.25,27728.2+3.39+17.2300
'26/08/0526.86+0.25+0.946,60217,7312,113325,673325,67432+0.72+3.42600
'26/08/0426.61-0.02-0.083,2148,568240.75640.75640.750000
'26/08/0326.63-0.23-0.867,60520,2073754.93994.44.929964.93+1.52+40.5600
'26/07/3126.86+0.16+0.65,15713,839350.6893.850.6893.860.68+0.01+3.71400
'26/07/3026.7-0.53-1.957,72720,6477589.812,0249.82,0239.8-0.96-12.7200
'26/07/2927.23+0.14+0.5213,22435,9691351.02366.91.02367.51.02+0.69+50.8900
'26/07/2827.09+0.03+0.118,35022,6046928.291,8758.291,8748.29-0.56-8.04900
'26/07/2727.06+0.23+0.864,81813,038881.83237.91.82238.11.83+0.13+14.6600
'26/07/2426.83-0.04-0.153,2688,7601,05832.42,83632.42,83532.4-0.08-0.71800
'26/07/2326.87-0.13-0.4810,69028,7377,30268.319,62768.319,63168.3+3.46+4.73400
'26/07/2227-0.03-0.114,58812,38290219.72,43419.72,43519.7+0.22+2.42800
'26/07/2127.03-0.13-0.484,38011,8322465.62664.65.62664.95.62+0.36+14.6300
'26/07/2027.16+0.03+0.113,96910,782140.35380.3538.020.35+0.02+1500
'26/07/1727.13+0.12+0.447,17419,452120.1732.580.1732.570.170-4.16700
'26/07/1627.01+0.12+0.455,32214,3671,80533.94,87433.94,87433.9+0.01+0.05500
'26/07/1526.89-0.01-0.043,2818,82965419.91,76019.91,76119.9+0.83+12.7500
'26/07/1426.9005,85315,7581262.15339.52.15339.62.16+0.15+11.6700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/1326.9-0.07-0.261,7984,8391578.73422.68.73422.88.74+0.13+8.34400
'26/07/0926.97+0.02+0.073,0838,317882.85237.42.85237.32.85-0.04-4.20500
'26/07/0826.95-0.29-1.066,33917,1125809.151,5679.161,5689.17+1.78+30.7100
'26/07/0727.24-0.11-0.410,65129,0444,74344.512,93644.512,93744.5+1.64+3.46400
'26/07/0627.35+0.11+0.46,58117,9904,18563.611,44463.611,44563.6+0.14+0.33200
'26/07/0327.24+0.08+0.293,0348,26256818.71,54818.71,54818.7+0.02+0.38700
'26/07/0227.16-0.08-0.296,25417,002750122,038122,03912+0.63+8.400
'26/07/0127.24-0.38-1.384,44112,08847110.61,28210.61,28310.6+0.64+13.5200
'26/06/3027.62+0.02+0.079,86927,264690.7190.50.7190.50.7+0.01+2.17400
'26/06/2927.6-0.02-0.077,85621,6821742.21479.92.214802.21+0.14+7.98900
'26/06/2627.62+0.05+0.1817,94149,5232,63214.77,27014.77,27014.7-0.11-0.42600
'26/06/2527.57+0.39+1.4313,78338,0063,05522.28,42022.28,42022.2-0.02-0.06200
'26/06/2427.18+0.13+0.489,25125,11560.0616.30.0616.30.06+0.01+1000
'26/06/2327.05-0.12-0.4411,99932,4476,37253.117,23053.117,23053.1+0.4+0.62500
'26/06/2227.17-0.03-0.119,77526,5262,04720.95,55020.95,55821+7.17+35.0200
'26/06/1827.2+0.22+0.828,83223,9846717.61,8207.591,8207.59+0.03+0.44700
'26/06/1726.98+0.16+0.64,78312,9121,44330.23,89530.23,89530.20-0.00700
'26/06/1626.82-0.15-0.563,4019,1231,09432.22,93532.22,93532.2+0.33+3.03500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/1526.97+0.05+0.196,95118,7503,60951.99,73351.99,73351.9+0.01+0.0300
'26/06/1226.92+0.19+0.715,72715,41463411.11,70411.11,70811.1+3.61+56.8900
'26/06/1126.73+0.04+0.156,55817,51450.0813.360.0813.340.08-0.02-3000
'26/06/1026.69+0.13+0.495,52914,760230.4261.450.4261.430.42-0.02-8.69600
'26/06/0926.56-0.07-0.265,48814,5721,59929.14,24529.14,24829.1+2.47+15.4700
'26/06/0826.63-0.11-0.4111,06929,4924333.911,1533.911,1543.91+0.32+7.32100
'26/06/0526.74+0.08+0.36,37017,0361221.92326.51.92326.51.92+0.02+1.63900
'26/06/0426.66-0.02-0.076,71517,9273324.94886.14.94886.24.94+0.14+4.09600
'26/06/0326.68-0.1-0.375,74015,318170.345.360.345.40.3+0.03+19.4100
'26/06/0226.78+0.25+0.9410,21127,260170.1745.50.1745.40.17-0.1-59.4100
'26/06/0126.53-0.13-0.496,15916,34030.057.970.057.960.050-13.3300
'26/05/2926.66+0.29+1.17,56620,1713304.36879.24.36879.44.36+0.2+5.9700
'26/05/2826.37-0.12-0.456,67417,617430.64113.60.64113.60.64-0.03-6.97700
'26/05/2726.49+0.02+0.086,26616,592530.85140.40.85140.40.85+0.05+1000
'26/05/2626.47+0.05+0.197,92420,9461291.63340.91.63340.81.63-0.12-9.61200
'26/05/2526.42+0.15+0.576,56617,338881.34232.31.34232.31.34+0.01+0.79500
'26/05/2226.27+0.12+0.4611,99731,4873,22426.98,46626.98,46626.9+0.23+0.70100
'26/05/2126.15+0.12+0.467,34719,2293,160438,273438,27343-0.26-0.83200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/2026.03-0.13-0.59,50924,7372,16122.75,62322.75,62322.7-0.26-1.21700
'26/05/1926.16+0.06+0.236,62717,3461,67525.34,38525.34,38525.3+0.32+1.92800
'26/05/1826.43-0.24-0.911,28729,806610.54161.10.54161.20.54+0.05+7.86900
'26/05/1526.67-0.16-0.610,87429,0301,81416.74,83916.74,83916.7-0.5-2.74500
'26/05/1426.83-0.04-0.1513,49136,1871,55711.54,17611.54,17611.5-0.05-0.32800
'26/05/1326.87-0.02-0.078,14021,8751571.93421.91.93421.71.93-0.16-10.1900
'26/05/1226.89-0.06-0.228,80123,6633,02934.48,14834.48,14834.4+0.04+0.11600
'26/05/1126.95-0.03-0.116,83718,429580.85156.40.85156.40.85+0.04+7.75900
'26/05/0826.98-0.06-0.223,1678,543371.1799.881.1799.921.17+0.04+11.3500
'26/05/0727.04-0.03-0.1112,87434,8915,48342.614,88142.714,85042.6-30.84-56.2400
'26/05/0627.07+0.14+0.527,09019,1713014.25813.44.24813.94.25+0.46+15.4220.03
'26/05/0526.93-0.18-0.665,74315,4714277.431,1507.431,1507.43-0.26-6.18300
'26/05/0427.11+0.04+0.156,48017,5691,104172,992172,99317+1.45+13.1200
'26/04/3027.07-0.16-0.5912,82734,6876,59351.417,82751.417,82751.4-0.34-0.52300
'26/04/2927.23+0.1+0.375,23514,24163112.11,716121,71612+0.08+1.20400
'26/04/2827.13+0.01+0.044,84413,13563413.11,72013.11,72013.1+0.05+0.74100
'26/04/2727.12-0.1-0.377,75221,0291381.78374.31.78374.31.78-0.04-3.26100
'26/04/2427.22+0.02+0.074,07711,097922.26250.42.26250.42.260-0.21700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/2327.2-0.05-0.189,78226,6263,526369,598369,59836+0.52+1.48600
'26/04/2227.25-0.09-0.335,90816,0982,40440.76,54940.76,54940.7+0.2+0.82800
'26/04/2127.34+0.09+0.333,3799,22970.2119.120.2119.120.210+4.28600
'26/04/2027.25+0.09+0.338,70023,7175706.551,5536.551,5536.55+0.1+1.75400
'26/04/1727.16-0.15-0.556,76418,3792924.32793.94.32793.74.32-0.13-4.41800
'26/04/1627.31-0.18-0.654,99713,657811.62221.41.62221.61.62+0.19+23.700
'26/04/1527.49+0.09+0.337,04619,3751612.29442.72.29442.72.28-0.04-2.23600
'26/04/1427.4+0.07+0.264,43012,15472616.41,99116.41,99116.4+0.32+4.46300
'26/04/1327.33-0.13-0.474,57912,514240.5265.560.5265.670.52+0.11+44.1700
'26/04/1027.46-0.09-0.333,3739,267712.1195.22.11195.22.11+0.01+1.97200
'26/04/0927.55-0.12-0.433,5339,729401.13110.11.13110.11.130000
'26/04/0827.67+0.11+0.48,04722,2591,24415.53,44215.53,44115.5-0.93-7.50800
'26/04/0727.56+0.14+0.5117,75648,9869,38252.825,88752.825,88352.8-4.06-4.33100
'26/04/0227.42-0.21-0.7615,55542,7482,82718.27,77018.27,77018.2-0.26-0.9300
'26/04/0127.63-0.1-0.368,53523,5822,61130.67,21630.67,21630.6+0.79+3.02900
'26/03/3127.73+0.32+1.1721,37559,2502,0909.785,7849.765,7929.78+7.96+38.0800
'26/03/3027.41+0.11+0.416,82846,0333,03818.18,308188,30918+0.98+3.22900
'26/03/2727.3-0.11-0.410,67129,1721,76116.54,81316.54,81216.5-1.54-8.77300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/2627.41-0.04-0.1513,90938,1451,81813.14,98613.14,98613.1+0.39+2.12900
'26/03/2527.45+0.09+0.335,04513,8461,361273,736273,73727+0.56+4.07800
'26/03/2427.36+0.06+0.2210,79729,5602,11819.65,79619.65,79819.6+2.75+12.9800
'26/03/2327.3-0.41-1.4814,40839,3762,40616.76,57516.76,57416.7-1.31-5.42800
'26/03/2027.71+0.1+0.366,65718,458866132,401132,40113+0.27+3.15200
'26/03/1927.61-0.12-0.437,70621,2544275.541,1775.541,1785.54+0.87+20.3700
'26/03/1827.73+0.16+0.587,39620,5071,19416.13,31216.23,31316.2+0.26+2.19400
'26/03/1727.57-0.11-0.410,14427,9941441.42397.81.42397.91.42+0.19+12.9200
'26/03/1627.68+0.09+0.3314,38139,8041,1528.013,18483,1898.01+5+43.4400
'26/03/1327.59+0.11+0.417,78649,0412,40913.56,64113.56,64313.5+1.6+6.62500
'26/03/1227.48-0.35-1.2611,33931,1893,09327.38,50627.38,50727.3+0.93+3.0100
'26/03/1127.83-0.26-0.9315,57943,3974382.811,2202.811,2202.81-0.18-4.15500
'26/03/1028.09+0.3+1.0818,58352,1962,02710.95,69110.95,69310.9+1.17+5.76200
'26/03/0927.79-0.11-0.3923,13564,2471,2575.433,4915.433,4925.43+0.7+5.55300
'26/03/0627.9+0.03+0.119,08825,4051,089123,047123,04612-1.35-12.3700
'26/03/0527.87-0.26-0.926,53718,2533735.711,0425.711,0425.71-0.16-4.42400
'26/03/0428.13+0.09+0.3235,09798,8195361.531,5101.531,5091.53-0.62-11.5700
'26/03/0328.04-0.11-0.3933,03192,6422,9118.818,1688.828,1648.81-4.55-15.6400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/0228.15+0.39+1.4107,572302,1625810.541,6340.541,6330.54-0.66-11.2700
'26/02/2627.76-0.04-0.146,95019,3102854.1791.94.1791.74.1-0.19-6.77200
'26/02/2528.06-0.05-0.188,54324,008800.94225.40.942250.94-0.34-42.8800
'26/02/2428.11+0.04+0.1414,71641,3871250.85351.70.85351.70.85+0.04+3.2800
'26/02/2328.07+0.3+1.08107,245300,7501460.14408.20.14409.80.14+1.6+109.700
'26/02/1127.77+0.17+0.6210,91130,3501861.7517.21.7517.71.71+0.48+25.5400
'26/02/1027.6+0.06+0.225,97416,4831,47224.64,05924.64,06424.7+4.65+31.6200
'26/02/0927.54-0.11-0.47,87221,6742,439316,715316,71631+1.43+5.85500
'26/02/0627.65+0.21+0.779,94727,5432632.647282.64728.42.64+0.43+16.3100
'26/02/0527.44+0.08+0.295,65215,4891,10019.53,01719.53,01719.5+0.01+0.09100
'26/02/0427.36+0.06+0.227,40620,2563,16342.78,65142.78,65142.7-0.03-0.09200
'26/02/0327.3-0.29-1.0513,09735,7714,8413713,2223713,22137-1.25-2.58600
'26/02/0227.59+0.37+1.3615,09441,4682,49616.56,86116.56,87516.6+13.03+52.1900
'26/01/3027.22+0.08+0.299,81326,6916616.741,7986.741,7986.74+0.42+6.30900
'26/01/2927.14-0.09-0.338,27522,4941,66320.14,52420.14,52020.1-3.62-21.7600
'26/01/2827.23-0.32-1.1620,51755,9533,10015.18,45315.18,46015.1+6.83+22.0500
'26/01/2727.55+0.05+0.186,59318,1791,96229.85,40929.85,40929.8-0.1-0.53500
'26/01/2627.5-0.06-0.2221,02957,8368,53740.623,48340.623,48340.6-0.16-0.19100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/2327.56+0.04+0.154,29711,855621.441711.44171.21.44+0.13+21.4500
'26/01/2227.52+0.16+0.5811,98032,9235164.311,4184.311,4194.31+0.66+12.7700
'26/01/2127.36-0.07-0.2619,21752,5342,45112.86,70812.86,70412.8-3.68-1500
'26/01/2027.43+0.04+0.1515,98343,8611951.22534.51.225351.22+0.5+25.6900
'26/01/1927.39-0.32-1.159,32725,5717878.442,1618.452,1598.44-1.65-20.9300
'26/01/1627.71-0.03-0.119,98927,6923,50335.19,71135.19,71135.1-0.12-0.33100
'26/01/1527.74+0.13+0.479,14625,3863,19534.98,86934.98,86934.9+0.1+0.3100
'26/01/1427.61-0.02-0.075,37714,8521873.48516.73.48516.53.48-0.13-7.11200
'26/01/1327.63+0.07+0.256,16917,0574637.511,2807.51,2807.5-0.04-0.92900
'26/01/1227.56-0.03-0.1111,44331,5596415.61,7695.61,7695.61+0.41+6.45900
'26/01/0927.59-0.02-0.079,52526,2723,09132.48,52532.48,52532.4+0.31+1.00300
'26/01/0827.61+0.26+0.9516,17844,5902651.64729.91.64729.11.64-0.76-28.600
'26/01/0727.35+0.07+0.266,05716,5811843.04503.93.04503.83.04-0.03-1.6300
'26/01/0627.28+0.03+0.1111,91732,5544,41837.112,0523712,05437+1.73+3.91800
'26/01/0527.25-0.01-0.0411,49731,3282,17718.95,93018.95,93018.9-0.06-0.29900
'26/01/0227.26-0.17-0.6211,17830,5112,39721.46,54621.56,54721.5+0.62+2.60300
'25/12/3127.43+0.01+0.0410,30928,2801,86318.15,11218.15,11218.1-0.19-1.02500
'25/12/3027.42-0.01-0.0416,74346,0109,39156.125,81356.125,79656.1-16.58-17.6500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/2927.43-0.02-0.0711,84232,5153,71431.410,19931.410,19631.4-2.82-7.60400
'25/12/2627.45+0.05+0.187,32820,1211,50920.64,14220.64,14220.6+0.01+0.08600
'25/12/2427.4-0.05-0.185,68615,6011,24121.83,40721.83,40421.8-2.5-20.1300
'25/12/2327.45+0.03+0.118,52223,4021,75420.64,81720.64,81720.6+0.02+0.1200
'25/12/2227.42-0.07-0.2510,02827,4863193.18874.13.18874.13.180+0.12500
'25/12/1927.49-0.02-0.075,13814,14267613.21,86113.21,86113.2+0.51+7.5300
'25/12/1827.51+0.08+0.2914,20639,0991,64411.64,52111.64,52211.6+0.8+4.84200
'25/12/1727.43+0.11+0.47,71621,1736057.841,6607.841,6607.84+0.2+3.25600
'25/12/1627.32+0.16+0.596,00116,3882434.05663.24.05662.94.05-0.25-10.4100
'25/12/1527.16-0.07-0.267,08419,233841.192281.192281.19+0.04+5.23800
'25/12/1227.23-0.2-0.737,58520,6761091.44297.11.44297.11.44+0.07+6.42250.07
'25/12/1127.43+0.16+0.5910,81429,6032312.14632.12.14631.92.13-0.14-5.93100
'25/12/1027.27+0.1+0.378,45923,0423434.05933.34.05934.64.06+1.23+35.8900
'25/12/0927.17-0.03-0.118,52823,1852,30927.16,27727.16,27727.1-0.12-0.52800
'25/12/0827.2-0.35-1.2713,95438,0132,67119.17,26619.17,27319.1+6.74+25.2500
'25/12/0527.55-0.04-0.145,74215,83371412.41,97012.41,96812.4-1.58-22.1600
'25/12/0427.59-0.07-0.259,14825,2512,50727.46,92227.46,92227.4+0.03+0.10800
'25/12/0327.66-0.07-0.255,16414,289370.72102.40.72102.50.72+0.05+13.7800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/0227.73-0.16-0.576,29917,4682534.02701.64.02701.64.02-0.01-0.35600
'25/12/0127.89-0.11-0.3922,50562,8471470.65410.90.65410.60.65-0.34-23.400
'25/11/2828-0.01-0.047,17520,0962042.845712.84571.12.84+0.13+6.47100
'25/11/2728.01+0.07+0.259,01425,2424244.71,1864.71,1894.71+2.99+70.5900
'25/11/2627.94-0.02-0.0710,46829,2741,61415.44,51615.44,51615.4+0.02+0.1300
'25/11/2527.96+0.16+0.587,70321,515170.2247.460.2247.510.22+0.05+27.6500
'25/11/2427.8+0.18+0.656,06416,8401632.694522.68452.52.69+0.45+27.4200
'25/11/2127.62+0.22+0.88,82924,380150.1741.420.1741.440.17+0.01+6.66700
'25/11/2027.4-0.06-0.225,77815,830611.061671.06167.11.06+0.11+18.52981.7
'25/11/1927.46-0.07-0.259,25425,401590.64161.80.64161.90.64+0.13+21.691251.35
'25/11/1827.53+0.24+0.8811,68732,1111201.03329.11.02330.11.03+1.01+83.92930.8
'25/11/1727.61-0.2-0.729,18025,2491,45415.83,98615.84,00215.9+16.42+112.900
'25/11/1427.81-0.13-0.477,47920,7856438.61,7878.61,7878.6-0.24-3.65500
'25/11/1327.94+0.11+0.48,25923,080000000000
'25/11/1227.83+0.16+0.587,71021,4652,50932.56,98632.56,98732.6+1.14+4.53600
'25/11/1127.67+0.13+0.478,44823,3612,47729.36,84729.36,84829.3+0.22+0.8800
'25/11/1027.54-0.17-0.617,83021,6115527.051,5247.051,5237.05-1.18-21.3800
'25/11/0727.71+0.18+0.658,69624,135871241.21241.41+0.18+21.2600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/0627.53-0.32-1.1513,28836,5661,50111.34,12911.34,12911.3-0.03-0.17300
'25/11/0527.85+0.14+0.5111,39231,7882,88425.38,03925.38,03825.3-1.58-5.48900
'25/11/0427.71+0.07+0.2510,15128,1092,51724.86,97024.86,97024.8+0.07+0.2900
'25/11/0327.64-0.03-0.119,89227,3793,97840.211,01440.211,01340.2-0.98-2.47600
'25/10/3127.67-0.12-0.438,69424,0654395.051,2165.051,2165.05+0.21+4.82900
'25/10/3027.79-0.21-0.7511,93133,1201,53712.94,26612.94,26512.9-1.16-7.55450.04