≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8404 百和興業-KY / 現股當沖(日)

8404 百和興業-KY

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.8513.55+0.3+2.21%1.85%13.613.8513.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
133182.3萬971.37張/筆13.740.816.69-0.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
419571.4萬1862.25張/筆13.64-0.05 (-0.37%)

連續漲跌: 連2跌→漲  ( +0.3元 / +2.21%)

財報評分: 最新47分 / 平均47分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 百和興業-KY新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款之規定 (公告訊息 09/15 18:00)

• 百和興業-KY2026年8月份自結合併損益相關資訊 (公告訊息 09/14 17:59)

• 百和興業-KY2026年8月份自結合併營收概算 (公告訊息 09/07 14:52)

• 百和興業-KY對香港百期國際貿易有限公司提供背書保證達【公開發行公司資金貸與及背書保證處理準則】第25條第1項第4款之規定 (公告訊息 08/20 19:02)

• 百和興業-KY對越南百宏責任有限公司提供背書保證達【公開發行公司資金貸與及背書保證處理準則】第25 條第1項第4款之規定 (公告訊息 08/20 18:57)

• 百和興業-KY董事會通過2026年第2季度合併財務報告 (公告訊息 08/20 18:45)

• 百和興業-KY2026年7月份自結合併損益相關資訊 (公告訊息 08/13 16:44)

• (補充其他敘明事項)代子公司印尼百宏股份有限公司公告董事會決議購置土地(土地使用權) (公告訊息 08/12 18:00)

• (補充其他敘明事項)代子公司越南百宏責任有限公司公告董事會決議興建廠房之相關事宜 (公告訊息 08/12 17:59)

• 代子公司印尼百宏股份有限公司公告董事會決議購置土地(土地使用權) (公告訊息 08/11 18:50)

• 代子公司越南百宏責任有限公司公告董事會決議興建廠房之相關事宜 (公告訊息 08/11 18:49)

• 百和興業-KY2026年7月份自結合併營收概算 (公告訊息 08/05 16:47)

• 百和興業-KY受邀參加台新證券舉辦之線上法人說明會 (公告訊息 07/15 15:41)

• 百和興業-KY2026年6月份自結合併損益相關資訊 (公告訊息 07/13 17:41)

• 代江蘇百宏複合材料科技股份有限公司公告董事會通過董事長及總經理續任 (公告訊息 07/08 17:00)

• 百和興業-KY2026年6月份自結合併營收概算 (公告訊息 07/07 16:24)

• 代子公司江蘇百宏複合材料科技股份有限公司公告全面改選董事 (公告訊息 07/03 17:57)

• 代子公司江蘇百宏複合材料科技股份有限公司公告2026年第3次股東臨時會之決議事項 (公告訊息 07/03 17:56)

• 代子公司江蘇百宏複合材料科技(股)公司公告董事會決議召開2026年第3次股東臨時會相關事宜 (公告訊息 06/18 17:47)

• 百和興業-KY董事會通過江蘇百宏複合材料科技(股)公司終止首次公開發行人民幣普通股股票並申請在海外證券交易所上市案 (公告訊息 06/18 17:46)

• 百和興業-KY2026年5月份自結合併損益相關資訊 (公告訊息 06/12 17:05)

• 百和興業-KY2026年除息基準日 (公告訊息 06/12 15:57)

• 代子公司江蘇百宏複合材料科技(股)公司公告股東大會之決議事項 (公告訊息 06/09 15:13)

8404 百和興業-KY 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/2113.85+0.3+2.21132.7182.32115.828.7215.828.815.8+0.08+35.7100
'26/09/1813.55-0.05-0.37418.8571.4389.0751.969.0952.089.11+0.12+31.5800
'26/09/1713.6-0.05-0.37385.3524.9359.0847.729.0947.799.1+0.06+18.5700
'26/09/1613.6500278.7382.87326.2100.426.2100.426.2+0.06+8.21900
'26/09/1513.65-0.25-1.8427.1587.510424.314324.3143.324.4+0.22+21.1500
'26/09/1413.900346.2481.410229.5141.829.514229.5+0.17+16.6700
'26/09/1113.9-0.45-3.14803.31,12214518202.918.1202.618.1-0.26-17.5900
'26/09/1014.35-0.65-4.338641,25813115.2191.115.2192.215.3+1.1+83.9700
'26/09/0915-0.55-3.54814.81,232769.33115.19.34115.59.37+0.39+51.3200
'26/09/0815.55-0.4-2.51832.31,295657.81101.77.86101.27.81-0.54-83.0800
'26/09/0715.95-0.25-1.54517.5829.37314.1117.114.1117.314.1+0.15+20.5500
'26/09/0416.2-0.05-0.31271.1438.1207.3832.347.3832.347.380+2.500
'26/09/0316.25-0.2-1.22269.64416524.1105.924106.424.1+0.5+76.9200
'26/09/0216.45+0.1+0.61314514.3227.0135.966.9936.067.01+0.1+47.7300
'26/09/0116.35+0.1+0.62268.2435.85620.990.9820.990.8320.8-0.14-25.8900
'26/08/3116.2500298.9484.8258.3640.458.3440.718.4+0.26+10400
'26/08/2816.25-0.1-0.61133.7218.41712.727.8412.727.7312.7-0.11-64.7100
'26/08/2716.35-0.1-0.61208.1342.3271344.431344.3913-0.04-14.8100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/2616.45+0.15+0.92144.1235.92215.335.9615.235.9815.3+0.02+11.3600
'26/08/2516.3+0.1+0.62156253.31811.529.1811.529.3311.6+0.14+80.5600
'26/08/2416.2-0.3-1.82138.7226.72316.637.616.637.716.6+0.09+39.1300
'26/08/2116.5+0.35+2.17399.9653.85513.889.8513.790.1413.8+0.3+53.6400
'26/08/2016.15+0.05+0.31253.6413.84216.668.416.568.5316.6+0.12+29.7600
'26/08/1916.1+0.1+0.62150.6242.63221.351.5521.251.5621.3+0.02+6.2500
'26/08/1816-0.15-0.93147.6237.1312149.9521.149.7121-0.24-75.8100
'26/08/1716.15+0.05+0.31218351.6156.8824.156.8724.26.88+0.04+3000
'26/08/1416.1-0.1-0.62295.94797324.7117.724.6119.324.9+1.58+215.800
'26/08/1316.200134217.71813.429.213.429.4813.5+0.29+161.100
'26/08/1216.2+0.05+0.31213348.57836.6127.636.6127.436.6-0.14-17.3100
'26/08/1116.1500247.5402.79940160.940161.140+0.21+21.2100
'26/08/1016.15-0.05-0.31278.1451.14014.464.9214.465.0114.4+0.09+22.500
'26/08/0716.2+0.05+0.31194.1314.43015.548.6115.548.7315.5+0.12+4000
'26/08/0616.15-0.05-0.3187.83142.31618.225.9918.32618.3+0.01+6.2500
'26/08/0516.2-0.15-0.92137.222364.379.84.399.84.40+8.33300
'26/08/0416.35+0.2+1.24244.5396.45723.392.3823.392.5623.3+0.17+29.8200
'26/08/0316.65+0.15+0.91184.4304.8137.0521.266.9821.527.06+0.26+20000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/3116.5+0.15+0.92234.5387177.2527.967.2228.067.25+0.1+61.7600
'26/07/3016.35-0.25-1.51193.3317.73216.652.6216.652.5616.5-0.06-18.7500
'26/07/2916.6+0.05+0.3427.5702.313030.421430.5213.330.4-0.7-54.2300
'26/07/2816.55-0.1-0.6334.5552.35516.490.9116.590.7816.4-0.12-22.7300
'26/07/2716.6500129.6216.92922.448.5622.448.722.5+0.15+5000
'26/07/2416.65-0.3-1.77409678.36315.410415.3105.115.5+1.08+170.600
'26/07/2316.9500116.1196.32521.542.3521.642.3621.6+0.02+600
'26/07/2216.95-0.2-1.17251427.43313.156.2113.256.2213.2+0.01+3.0300
'26/07/2117.15+0.25+1.48287.5495.43612.561.7812.561.8712.5+0.09+2500
'26/07/2016.9+0.1+0.6253.5431.78031.6136.431.6136.631.6+0.18+21.8800
'26/07/1716.8-0.25-1.47402682.99623.9162.823.8162.923.8+0.08+7.81200
'26/07/1617.0500403.969310125172.925173.325+0.42+41.5800
'26/07/1517.05+0.3+1.79256.24342710.545.710.545.7610.5+0.06+20.3700
'26/07/1416.75-0.15-0.89490.9829.38817.9148.217.9149.118+0.96+108.500
'26/07/1316.9+0.1+0.6484.5826.212626213.625.9216.426.2+2.77+219.800
'26/07/0916.8+0.1+0.6177.1296.9158.4725.118.4625.148.47+0.03+2000
'26/07/0816.7+0.1+0.6252.1420.2259.9241.649.9141.799.94+0.15+6000
'26/07/0716.6-0.3-1.78324.5543.3257.741.727.6841.957.72+0.23+9200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/0616.9-0.1-0.59263.9450.78833.415033.3150.533.4+0.43+48.8600
'26/07/0317+0.45+2.72596.21,01615025.2254.625.1255.225.1+0.6+4000
'26/07/0216.55-0.05-0.3169.3281.43520.758.0220.658.120.7+0.08+24.2900
'26/07/0116.6-0.05-0.3442.3739.216036.226736.1267.336.2+0.32+19.6900
'26/06/3016.65+0.2+1.22251.8414249.5339.359.5139.429.52+0.06+2500
'26/06/2916.45+0.3+1.86284.84684114.467.2414.467.3114.4+0.07+17.0700
'26/06/2616.15-0.4-2.42511.8831.88616.8139.816.8140.116.8+0.32+37.2100
'26/06/2516.55+0.1+0.61222.6367.43917.564.417.564.2617.5-0.14-37.1800
'26/06/2416.45-0.25-1.5314.7519.27523.812423.9123.923.9-0.05-6.66700
'26/06/2316.7+0.1+0.6313.9521.66320.1104.320104.820.1+0.53+84.1300
'26/06/2216.6-0.05-0.3368.66097119.3117.319.3117.419.3+0.12+16.900
'26/06/1816.65-0.1-0.6279.7466.63913.965.111465.11140000
'26/06/1716.7500237.7399.66627.8110.727.7111.227.8+0.44+67.4200
'26/06/1616.75-0.05-0.3334.1558.54613.876.7113.777.0813.8+0.36+79.3500
'26/06/1516.8-0.55-3.17757.51,28117623.229823.3299.123.3+1.06+60.5100
'26/06/1217.35+0.1+0.58272.1475.87226.5126.326.5125.526.4-0.72-10000
'26/06/1117.25-0.2-1.15444.8764.610924.5186.824.418824.6+1.17+107.300
'26/06/1017.45+0.1+0.58597.41,04919031.8332.531.7333.731.8+1.15+60.5300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/0917.35+0.05+0.29520.8904.421240.7367.440.6368.740.8+1.27+60.1400
'26/06/0817.3-0.15-0.86492.7835.912926.2215.525.8219.726.3+4.23+327.900
'26/06/0517.45-0.35-1.97678.91,18924135.5421.835.542335.6+1.18+48.7600
'26/06/0417.8+0.45+2.59811.91,43221426.4375.126.2376.526.3+1.34+62.3800
'26/06/0317.35+0.2+1.17500.3867.113527233.526.9233.927+0.46+34.0700
'26/06/0217.15+0.45+2.69778.91,32321027355.426.935827.1+2.66+126.700
'26/06/0116.7+0.35+2.14553.7920.811620.9192.420.9193.121+0.71+61.2100
'26/05/2916.35+0.2+1.24285.1465.96924.2112.724.2112.924.2+0.18+25.3600
'26/05/2816.15-0.05-0.31407.466812630.9205.830.8208.131.1+2.32+184.100
'26/05/2716.2-0.25-1.52713.41,16115321.4249.821.5249.721.5-0.08-5.55600
'26/05/2616.45-0.35-2.08361.2596.8339.1454.589.1454.59.13-0.08-22.7300
'26/05/2516.8+0.2+1.2989.31,62816216.4266.116.3268.616.5+2.5+15400
'26/05/2216.600364.26008322.8136.822.8136.922.8+0.1+12.0500
'26/05/2116.6+0.3+1.84368.4607.57019115.419115.619+0.15+21.4300
'26/05/2016.3-0.1-0.61341.1558.34011.765.5111.765.5611.7+0.05+12.500
'26/05/1916.4-0.2-1.2321.7533.27924.6131.424.7130.924.6-0.52-65.1900
'26/05/1816.6-0.05-0.3256.3426.67930.8131.430.8131.530.8+0.06+7.59500
'26/05/1516.65+0.15+0.91860.71,45629033.7489.433.6490.333.7+0.9+31.0300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/1416.5-0.1-0.6574.5943.912421.6203.921.6204.221.6+0.28+22.9800
'26/05/1316.6-0.2-1.19335.4558.83510.458.2710.458.2810.40+1.42900
'26/05/1216.8-0.4-2.33372.1628.6521488.071487.9814-0.08-16.3500
'26/05/1117.2+0.05+0.29248.24275823.4100.123.499.6423.3-0.42-71.5500
'26/05/0817.15-0.6-3.38533.9924.611020.6190.620.6191.320.7+0.64+58.1800
'26/05/0717.75+0.9+5.34940.81,65117818.9309.518.731419+4.5+252.500
'26/05/0616.85-0.05-0.3320.4540.18025134.824.9135.125+0.38+48.1200
'26/05/0516.9-0.1-0.59241.4409.33715.362.7315.363.0615.4+0.34+90.5400
'26/05/0417+0.2+1.19227383.3198.3732.038.36328.35-0.04-18.4200
'26/04/3016.8-0.2-1.18200.7339.52110.535.4710.435.4810.5+0.02+7.14300
'26/04/2917+0.05+0.29363.3619.67921.7134.521.7134.921.8+0.42+53.1600
'26/04/2816.95+0.15+0.89331.7560.94714.279.414.279.4814.2+0.08+15.9600
'26/04/2716.8+0.2+1.26691,11015823.6262.423.6262.823.7+0.4+25.3200
'26/04/2416.6-0.35-2.061,0891,79722220.4365.820.4367.520.4+1.68+75.4500
'26/04/2316.95-0.55-3.141,2812,181154122621226412.1+2.01+130.500
'26/04/2217.5-0.2-1.13486.7856.95010.388.2310.388.3410.3+0.1+2100
'26/04/2117.7-0.05-0.28625.11,110548.6495.748.6395.878.64+0.12+23.1500
'26/04/2017.75-0.2-1.11479.9857.47816.3139.716.3139.316.2-0.38-48.0800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/1717.95-0.15-0.83317.1572.25617.7101.117.7101.117.7-0.01-1.78600
'26/04/1618.1-0.2-1.09442.2802.810323.318723.3187.423.3+0.36+35.4400
'26/04/1518.3+0.6+3.395661,02514726265.225.9267.326.1+2.03+138.150.88
'26/04/1417.7-0.1-0.56456.5813.97316130.216130.116-0.14-19.1800
'26/04/1317.800487.7867.15110.590.6310.590.6810.5+0.05+9.80400
'26/04/1017.8-0.05-0.28475.4850.913829246.729247.329.1+0.62+44.9300
'26/04/0917.85-0.5-2.72552.3991.214826.8265.726.8265.426.8-0.26-17.9100
'26/04/0818.35+0.3+1.66404.97457318134.218134.418+0.2+26.7100
'26/04/0718.0500229413.82912.752.2812.652.4312.7+0.15+51.7200
'26/04/0218.05-0.5-2.7322.75869629.8174.629.817529.9+0.42+43.7500
'26/04/0118.55+0.5+2.77363.8667.26016.5109.916.5110.416.5+0.52+87.500
'26/03/3118.05-0.2-1.1507919.7661312013120.113.1+0.16+23.4800
'26/03/3018.25-0.65-3.44627.21,15612720.2234.620.3233.820.2-0.77-60.6300
'26/03/2718.9-0.05-0.26319.8600.9319.6958.319.758.189.68-0.13-41.9400
'26/03/2618.95-0.2-1.04555.51,0605910.611310.7112.310.6-0.66-111.900
'26/03/2519.15-0.15-0.78257.24954517.586.717.586.3717.4-0.33-73.3300
'26/03/2419.3+0.3+1.58394.6760.18822.3169.622.317022.4+0.42+48.300
'26/03/2319-0.35-1.81491.9936.77415140.71514115.1+0.32+43.2400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/2019.35-0.1-0.51817.91,58311013.4212.913.4213.413.5+0.44+40.4500
'26/03/1919.45-0.35-1.771,0452,03914113.5275.713.5275.413.5-0.26-18.7900
'26/03/1819.8-0.25-1.251,2342,44522418.2443.418.1445.818.2+2.39+106.700
'26/03/1720.0500592.91,18514223.9284.224283.823.9-0.39-27.4600
'26/03/1620.05-0.1-0.5784.11,56916621.2331.921.2333.121.2+1.14+68.3700
'26/03/1320.15-0.35-1.71576.61,16811019.1222.719.122319.1+0.33+3000
'26/03/1220.5-0.2-0.97583.41,20114825.4304.325.3305.225.4+0.88+59.1200
'26/03/1120.7+0.15+0.73331.8688.710230.7211.430.721230.8+0.62+61.2700
'26/03/1020.55-0.1-0.48626.81,29918830390.330390.130-0.24-12.500
'26/03/0920.65-1.45-6.561,0452,16722421.4465.521.5466.721.5+1.15+51.3400
'26/03/0622.1+0.05+0.23335.27425315.8117.415.8117.415.80-0.94300
'26/03/0522.05+0.05+0.23340.5755.36619.4146.819.4147.119.5+0.36+55.300
'26/03/0422-0.9-3.939482,11022023.248923.2490.823.3+1.74+79.3200
'26/03/0322.9-0.05-0.22619.11,41717528.3400.828.3401.128.3+0.3+16.8600
'26/03/0222.95-0.25-1.08508.91,1726713.2154.313.2154.513.2+0.17+25.3700
'26/02/2623.2-0.4-1.69578.71,3508314.319414.4194.314.4+0.34+40.3600
'26/02/2523.6-0.15-0.63419.7992.910525248.525248.525+0.02+2.38100
'26/02/2423.75-0.4-1.66739.61,77223431.6563.231.8559.631.6-3.57-152.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/2324.15+0.55+2.33852.62,05614517348.817349.917+1.06+73.4500
'26/02/1123.600298.4703.24414.7103.614.7103.514.7-0.09-20.4500
'26/02/1023.6+0.55+2.39411.1967.510625.8249.225.8249.825.8+0.56+52.8300
'26/02/0923.05-0.25-1.07352.6817.48423.8195.82419523.9-0.81-97.0200
'26/02/0623.3+0.35+1.53472.91,09716534.9382.434.9382.434.9+0.01+0.60600
'26/02/0522.95+0.05+0.22247572.48032.4185.332.4185.532.4+0.24+3000
'26/02/0422.9+0.1+0.44250.6575.82811.264.411.264.4711.2+0.07+2500
'26/02/0322.8-0.2-0.87300688.55919.7135.919.7135.319.7-0.55-93.2200
'26/02/0223-0.1-0.43426.4977.211226.3256.726.3257.226.3+0.42+37.0500
'26/01/3023.1-0.35-1.494901,1338116.5187.116.5187.816.6+0.69+85.1900
'26/01/2923.45-0.25-1.05355.4836.17320.5172.120.6172.220.6+0.04+5.47900
'26/01/2823.7-0.15-0.63455.31,08211024.226224.2261.624.2-0.44-4000
'26/01/2723.85-0.1-0.42519.31,25513025313.425313.825+0.43+33.0800
'26/01/2623.95+0.45+1.91437.51,03610223.3240.723.2241.823.3+1.12+109.800
'26/01/2323.5-1.2-4.861,9084,54227014.2641.814.1647.114.2+5.22+193.500
'26/01/2224.7+0.75+3.131,0312,54412311.930411.9303.611.9-0.42-34.1500
'26/01/2123.95-0.2-0.83672.51,61414221.1340.721.1341.121.1+0.36+2500
'26/01/2024.15-0.1-0.41488.51,1845711.7138.111.7138.311.7+0.2+35.9600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/1924.25-0.2-0.82790.81,94110813.7264.713.6265.413.7+0.78+72.6900
'26/01/1624.45-0.05-0.2481.21,17413628.3331.828.3332.628.3+0.78+57.7200
'26/01/1524.5-0.25-1.01474.51,17113528.5334.428.5332.928.4-1.48-11000
'26/01/1424.75+0.05+0.21,1462,86513511.8335.311.7337.111.8+1.88+138.900
'26/01/1324.7-0.05-0.2795.91,95125431.962131.8622.131.9+1.08+42.7200
'26/01/1224.75+0.85+3.561,6604,0692321456413.9567.914+3.89+167.700
'26/01/0923.9+0.3+1.27536.31,28613224.6316.124.6316.324.6+0.17+12.8800
'26/01/0823.6+0.05+0.21357.9848.63910.992.5810.992.3610.9-0.22-55.1300
'26/01/0723.55-0.1-0.42447.61,0609922.1235.222.2234.422.1-0.74-74.7500
'26/01/0623.65+0.45+1.94490.71,16012525.5294.825.4295.525.5+0.75+6000
'26/01/0523.2+0.25+1.09774.91,79017122.1393.822396.722.2+2.89+168.700
'26/01/0222.95-0.15-0.65477.11,1038718.2201.318.320118.2-0.31-35.0600
'25/12/3123.1-0.2-0.86478.51,1077615.9176.115.917615.9-0.11-14.4700
'25/12/3023.3-0.2-0.85748.21,73012616.8291.216.8292.816.9+1.6+12700
'25/12/2923.5-0.4-1.671,1472,72418416440.116.2437.716.1-2.37-128.800
'25/12/2623.9-0.05-0.214661,1187415.9177.515.9177.715.9+0.11+14.8600
'25/12/2423.95+0.15+0.63349837.35014.3120.114.312014.3-0.08-1700
'25/12/2323.8-0.35-1.45585.61,3989816.723416.7234.216.8+0.2+19.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/2224.15001,2382,96524119.5577.419.5578.519.5+1.14+47.5100
'25/12/1924.1500325.2785.23510.884.510.884.610.8+0.1+28.5700
'25/12/1824.15+0.1+0.42321.2774.54112.898.812.899.2412.8+0.44+108.500
'25/12/1724.05-0.1-0.41887.92,14112814.4308.414.4308.114.4-0.28-21.8800
'25/12/1624.15-0.4-1.63707.71,7129513.4230.313.5230.413.5+0.08+8.94700
'25/12/1524.55-0.05-0.2244.7603.64518.411118.411118.4+0.03+6.66700
'25/12/1224.6+0.2+0.82627.81,56013521.5334.821.5335.121.5+0.26+19.6300
'25/12/1124.4+0.2+0.83687.91,67715622.7379.922.6380.322.7+0.38+24.6810.15
'25/12/1024.2-0.3-1.221,2352,98725520.7618.120.7616.220.6-1.96-77.0600
'25/12/0924.5-1.15-4.482,2845,6001737.58424.27.57427.67.63+3.37+194.800
'25/12/0825.65+0.2+0.79667.91,712669.88168.79.86169.49.9+0.69+104.500
'25/12/0525.45+0.3+1.19507.31,28318035.5454.935.5454.835.5-0.09-500
'25/12/0425.15-0.15-0.59390.8984.210025.6252.125.6252.225.6+0.08+8.500
'25/12/0325.3-0.3-1.17695.51,76914420.7367.220.8367.920.8+0.76+52.7800
'25/12/0225.6+0.4+1.591,6224,20136622.6944.622.5946.822.5+2.19+59.9700
'25/12/0125.200738.71,87311115281.41528115-0.48-42.7900
'25/11/2825.2-0.4-1.56792.81,99815619.7393.619.7394.419.7+0.78+50.3200
'25/11/2725.6-0.2-0.78616.51,58112119.6310.919.7310.919.7-0.04-3.30600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/2625.8+0.95+3.821,9294,94222011.4555.711.2565.511.4+9.74+442.700
'25/11/2524.85+0.15+0.61952.22,38727228.6681.328.5681.528.5+0.2+7.53700
'25/11/2424.7+0.1+0.417511,87222930.5570.830.5571.130.5+0.28+12.4500
'25/11/2124.6+0.25+1.03694.61,70016023390.623391.823+1.17+73.1200
'25/11/2024.3500548.81,34214025.5342.325.5342.225.5-0.13-9.28600
'25/11/1924.35+0.4+1.67636.61,55419831.1482.331483.731.1+1.44+72.4700
'25/11/1823.95-0.55-2.241,3613,28622916.8552.616.8555.416.9+2.74+119.400
'25/11/1724.5-0.8-3.16933.22,31818219.5454.619.6452.219.5-2.38-130.810.11
'25/11/1425.3+0.1+0.41,1712,98733828.9860.128.8860.828.8+0.7+20.5610.09
'25/11/1325.2+0.75+3.072,1355,42777936.51,97336.41,98436.6+11.2+143.810.05
'25/11/1224.45+0.25+1.03836.42,05624429.2598.329.1600.529.2+2.19+89.9600
'25/11/1124.2-0.2-0.82846.52,06715318.1374.618.1373.118.1-1.5-98.0400
'25/11/1024.4-0.7-2.791,1272,769968.52237.58.58236.88.55-0.74-77.610.09
'25/11/0725.1-0.1-0.4923.22,30315016.2373.816.2375.616.3+1.79+119.310.11
'25/11/0625.2-0.35-1.371,6854,32853331.61,37431.71,37131.7-2.81-52.7220.12
'25/11/0525.55+0.6+2.4914.12,31226428.9666.328.8667.928.9+1.64+62.3120.22
'25/11/0424.95-0.35-1.381,0532,63321520.4537.920.453820.4+0.1+4.41900
'25/11/0325.3+0.35+1.4806.62,02517121.2428.421.143121.3+2.68+156.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/3124.95-0.1-0.41,1532,88629625.7740.625.7741.625.7+1.04+35.300
'25/10/3025.05-0.55-2.151,6324,11834621.2875.921.3874.121.2-1.8-52.1700
'25/10/2925.6-0.5-1.922,2285,76238517.3999.317.3996.117.3-3.2-83.1210.04
'25/10/2826.1-0.7-2.612,1215,56941819.71,09819.71,10219.8+3.74+89.3510.05
'25/10/2726.8-1.2-4.294,14811,27893822.62,56522.72,56022.7-5.35-57.04200.48
'25/10/2328+0.35+1.2710,02528,2283,7103710,4533710,45037-3.54-9.555150.15
'25/10/2227.65+1.75+6.766,86718,6862,32833.96,27033.66,38634.2+116.5+500.250.07
'25/10/2125.9+0.35+1.37755.71,95510714.2276.514.1276.914.2+0.35+32.7100
'25/10/2025.55+0.2+0.79633.41,62116626.2424.926.2425.726.3+0.8+48.4900
'25/10/1725.35-0.45-1.74826.42,11614016.9358.316.9359.617+1.26+9000
'25/10/1625.8-0.15-0.58850.82,20124729638.829638.8290-0.20200
'25/10/1525.95+1.35+5.491,6914,34227616.3701.416.2704.616.2+3.12+112.950.3
'25/10/1424.6-0.4-1.61,7384,31942524.51,06024.51,06324.6+3.04+71.6500
'25/10/1325-0.8-3.11,0232,56525024.4626.424.4627.524.5+1.03+41.200
'25/10/0925.8+0.45+1.781,5293,94126117.1670.617673.817.1+3.2+122.600
'25/10/0825.35-0.45-1.742,1515,40159827.81,49827.71,51128+13.45+22500
'25/10/0725.8-0.45-1.712,6556,91065524.71,70524.71,70924.7+4.02+61.3710.04
'25/10/0326.25+0.4+1.552,8007,26358120.81,50120.71,51420.8+13.17+226.750.18
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/0225.85+0.05+0.192,5676,68894436.82,46436.82,46036.8-4.24-44.9700
'25/10/0125.8+0.6+2.382,8747,4981,01635.32,65035.32,64535.3-4.48-44.0900
'25/09/3025.2-0.3-1.181,5163,87031921813.321816.221.1+2.9+90.9100
'25/09/2625.5-0.45-1.732,4386,18878932.41,99532.22,01132.5+16.14+204.510.04
'25/09/2525.95+0.8+3.182,8877,42274225.71,90025.61,90725.7+7.06+95.0800
'25/09/2425.15+0.7+2.863,5779,0971,38438.73,51938.73,51638.6-2.93-21.1700
'25/09/2324.45-1.5-5.783,2548,0781,02031.32,54631.52,54931.6+3.54+34.7510.03
'25/09/2225.95+1.6+6.574,66011,9721,56633.64,01333.54,01833.6+4.93+31.5160.13