≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6617 共信-KY / 現股當沖(日)

6617 共信-KY

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14314300%3.5%143144.5139.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9121.29億1,081843股/筆1427.44N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,1894.56億2,6461.21張/筆142.8+5 (+3.62%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均50分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 共信攜手TSIR公開人寵醫療技術跨界串接 動物抗癌藥邁入上市最後階段 (Anue鉅亨 09/14 18:39)

• 代子公司天津紅日健達康醫藥科技有限公司公告，共信-KY治療肺癌產品PTS-302申請摩洛哥地區藥證查驗登記(NDA)已正式收件 (公告訊息 09/10 01:35)

• 〈焦點股〉共信-KY動物新藥獲台灣藥證 亮燈漲停 (Anue鉅亨 09/07 11:10)

• 代公告子公司共信寵物生醫股份有限公司申請寵物抗癌用藥思沛康注射液(Gwa103)查驗登記，取得台灣農業部通知新藥上市技術資料審查通過。 (公告訊息 09/05 00:05)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/25 17:38)

• 共信-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/25 17:38)

• 共信-KY因會計師事務所內部輪調更換會計師 (公告訊息 08/25 17:31)

• 2026年第2季財務報告董事會預計召開日期為2026年8月25日 (公告訊息 08/17 17:24)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 代子公司共信醫藥科技股份有限公司公告，研發中新藥 PTS100於人體肝臟腫瘤治療之病例研究成果，已獲國際學術期刊：Journal of Hepatocellular Carcinoma，接受刊登。 (公告訊息 08/06 00:03)

• 共信-KY動物新藥病例研究發表傳喜訊 規劃將臨床研究擴展至澳洲 (Anue鉅亨 07/27 11:35)

• 代子公司共信醫藥科技股份有限公司公告，研發中新藥思沛康（Oncur，主成分 p-TLS）應用於馬匹黑色素瘤之探索性前瞻性病例研究成果，已獲國際學術期刊接受刊登。 (公告訊息 07/26 09:04)

• 代子公司共信醫藥科技股份有限公司公告，其研發中新藥思沛康（p-TLS ）於馬匹腫瘤治療之探索性前瞻性病例研究成果，已獲國際學術期刊接受刊登，目前正安排出版。 (公告訊息 07/21 00:02)

• 代子公司共信醫藥科技股份有限公司公告向美國專利及商標局提出之專利申請案號：16/456,887 已獲核准通知 (公告訊息 07/09 00:06)

• 因共信-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/08 14:34)

• 快訊／2檔飆股「抓去關」新名單　明起處置到7／21 (ETtoday新聞雲 07/07 17:54)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 〈焦點股〉共信-KY腫瘤消融藥物獲美國專利 亮燈漲停 (Anue鉅亨 07/02 11:05)

• 代子公司共信醫藥科技股份有限公司公告向美國專利及商標局提出之專利申請案號：16/959,054 已獲核准通知 (公告訊息 07/01 00:49)

• 共信-KY脂肪消融產品獲歐洲專利 攻全球百億美元醫美商機 (Anue鉅亨 06/30 10:04)

• 代子公司共信醫藥科技股份有限公司公告向歐洲專利辦公室提出之專利申請案號：EP 21873130.5 已獲核准通知 (公告訊息 06/30 06:01)

• 代子公司共信醫藥科技股份有限公司公告重新選任法人董事及法人監察人 (公告訊息 06/15 15:06)

• 代子公司天津紅日健達康醫藥科技有限公司公告重新選任法人董事、法人監察人 (公告訊息 06/12 15:17)

• 共信-KY股東會通過解除董事之競業禁止行為限制 (公告訊息 06/11 13:42)

• 共信-KY2026年股東常會決議事項 (公告訊息 06/11 13:42)

• 共信肝癌新藥完成臨床二期收案 Q3規劃進行臨床三期試驗 (Anue鉅亨 06/08 11:20)

6617 共信-KY 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1814300911.612,94839443.25,60143.35,60843.3+6.15+156.110.11
'26/09/17143+5+3.623,18945,5521,77355.625,29755.525,34855.6+50.9+287.100
'26/09/16138+12.5+9.961,39318,73352637.86,94837.17,02537.5+76.95+1,46300
'26/09/15125.500839.910,93643852.15,70252.15,70452.2+1.75+39.9500
'26/09/14125.5-4.5-3.46412.95,25014134.11,79434.21,79434.2+0.65+46.1112.66
'26/09/11130-0.5-0.384525,88916636.72,16336.72,16536.8+1.85+111.420.44
'26/09/10130.5-0.5-0.38756.49,88529739.33,87539.23,88939.3+13.8+464.640.53
'26/09/09131-3.5-2.61,01613,24443943.25,70943.15,73843.3+28.35+645.880.79
'26/09/08134.5-0.5-0.373,94454,1902,35559.732,35759.732,27859.6-78.85-334.890.23
'26/09/07135+12+9.76535.47,22740.75540.75540.750000
'26/09/04123+9.5+8.371,23314,82948539.35,77238.95,83139.3+59.45+1,22600
'26/09/03113.5-7-5.811,10112,76938735.24,49035.24,51435.4+24.85+642.120.18
'26/09/02120.5-1.5-1.231,21214,43872359.78,58959.58,63959.8+49.85+689.530.25
'26/09/01122+1.5+1.24979.211,94356257.46,85057.46,86457.5+13.2+234.900
'26/08/31120.5-2-1.63746.89,02435247.14,24747.14,26547.3+18.3+519.920.27
'26/08/28122.5-6-4.671,33516,65156041.96,998427,01442.1+15.9+283.920.15
'26/08/27128.5+1.5+1.182,12526,6921,06850.313,3465013,43350.3+86.5+809.940.19
'26/08/26127+11.5+9.961,67520,78351830.96,30530.36,37630.7+70.95+1,37000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/25115.5+4.5+4.052,27626,1791,4106216,19461.916,20461.9+10.7+75.8960.26
'26/08/24111+3.5+3.261,37515,18066248.17,22247.67,27948+56.6+85500
'26/08/21107.5+3+2.871,63518,12087453.59,68753.59,68553.5-1.85-21.1700
'26/08/20104.5+9.3+9.772993,125000000000
'26/08/1995.2-0.9-0.94255.62,44312548.91,197491,19849+1.19+95.210.39
'26/08/1896.1-2.4-2.444814,644303632,92262.92,93063.1+8.14+268.620.42
'26/08/1798.5-2.5-2.48450.64,42621848.42,14348.42,14748.5+3.36+154.100
'26/08/14101-1-0.985855,96533156.63,37756.63,37756.6-0.09-2.71900
'26/08/1310200419.74,24220548.82,07148.82,07849+6.67+325.420.48
'26/08/12102-0.5-0.49753.17,63035547.13,59347.13,60747.3+13.63+383.910.13
'26/08/11102.5-3-2.842,09222,9891,09352.211,96952.112,01752.3+47.55+43560.29
'26/08/10105.5+9.2+9.551,96519,46389645.68,81145.38,87645.6+64.52+720.120.1
'26/08/0796.3+8.7+9.931,51914,24971947.36,71447.16,75847.4+43.54+605.620.13
'26/08/0687.6+7.9+9.91440.73,71411025905.224.493525.2+29.73+2,70300
'26/08/0579.7+0.4+0.5263.32,0879837.2777.437.2779.337.3+1.95+19900
'26/08/0479.3-0.6-0.75206.11,6587536.4603.136.4604.236.4+1.16+154.700
'26/08/0379.9+3.9+5.13451.13,59321347.21,687471,70447.4+16.44+771.800
'26/07/3176+1.1+1.47336.62,56015144.91,14744.81,15044.9+2.72+180.110.3
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/3074.9-4-5.07361.72,723170471,279471,28847.3+9.08+534.100
'26/07/2978.9-2.6-3.19422.93,29317441.11,35741.21,36241.3+5.07+291.440.95
'26/07/2881.5-2.6-3.09242.31,9878133.466533.5667.533.6+2.57+317.300
'26/07/2784.1-1.7-1.98453.23,92323852.52,07252.82,07252.8+0.25+10.500
'26/07/2485.8-3.9-4.35512.14,50120940.81,83640.81,84541+8.43+403.310.2
'26/07/2389.7-9.1-9.21971.68,91641442.63,830433,83743+6.09+147.180.82
'26/07/2298.8-4.2-4.08303.63,051299.55
'26/07/21103+3+3248.72,5404919.7
'26/07/20100-5.5-5.21269.52,7355319.66
'26/07/17105.5-10-8.663703,957328.65
'26/07/16115.5+7+6.45674.17,65711216.62
'26/07/15108.5+3.5+3.33470.45,0349520.2
'26/07/1410500473.44,8517716.26
'26/07/13105-5-4.55426.44,497399.15
'26/07/09110-7.5-6.38630.56,9956710.63
'26/07/08117.5+6+5.381,51116,57531020.52
'26/07/07111.5+10+9.852,32825,64971730.87,85930.67,88530.7+26.45+368.900
'26/07/06101.5+8.9+9.61375.23,808123.2121.83.2121.83.20000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/0392.6+8.4+9.98363.33,36441.137.041.137.041.10000
'26/07/0284.2+7.6+9.929067,51424126.61,98726.41,99026.5+3.39+140.720.22
'26/07/0176.6+6.9+9.91,1348,31639534.82,87734.62,88034.6+2.55+64.5660.53
'26/06/3069.7+6.3+9.94264.91,820145.2994.325.1895.225.23+0.9+642.900
'26/06/2963.4-0.7-1.09130.9834.95642.8357.442.8357.942.9+0.53+94.6400
'26/06/2664.1-2.9-4.33168.21,1013017.8198.318199.618.1+1.32+44000
'26/06/2567+2.3+3.55350.92,32819455.31,28555.21,28955.3+3.24+16700
'26/06/2464.7-1.2-1.8287.26569.41314.985.141584.8314.9-0.31-238.500
'26/06/2365.9-1.3-1.93117.9787.24840.7322.541321.940.9-0.62-129.200
'26/06/2267.2-0.4-0.591861,2444725.331525.3315.425.4+0.46+97.8700
'26/06/1867.6-0.7-1.02114.1776.54236.8286.636.9286.236.9-0.32-76.1900
'26/06/1768.3+0.5+0.74117.7803.56454.4437.454.4437.354.4-0.1-15.6200
'26/06/1667.8-1-1.45185.61,2676434.5438.234.6438.834.6+0.58+90.6200
'26/06/1568.800199.91,3828442579.742582.242.1+2.47+29410.5
'26/06/1268.8+0.7+1.03134.6922.95641.6383.641.6384.141.6+0.42+7500
'26/06/1168.1+0.5+0.74245.11,65815864.51,06964.51,07064.5+0.78+49.3710.41
'26/06/1067.6-0.9-1.31121828.23730.625230.4254.630.7+2.55+689.200
'26/06/0968.5+0.6+0.88208.91,42012559.884959.884959.8+0.01+0.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/0867.9-0.3-0.44382.32,57025566.71,71766.81,71766.8+0.33+12.9400
'26/06/0568.2+0.8+1.193142,172179571,238571,24157.1+2.7+150.800
'26/06/0467.4-0.7-1.03145.2989.75135.1348.335.2349.235.3+0.91+178.400
'26/06/0368.1-1.1-1.59104.4719.72019.1138.319.2138.419.2+0.14+7000
'26/06/0269.2+0.2+0.29188.11,2998042.5553.342.6554.242.7+0.96+12010.53
'26/06/0169-3.2-4.432211,5633314.9233.615234.415+0.75+227.300
'26/05/2972.2+0.4+0.56332.82,42014744.21,07044.21,07144.3+1.61+109.500
'26/05/2871.8-2-2.71822.36,16639247.72,94147.72,93147.5-9.72-248182.19
'26/05/2773.8+6.7+9.99631.74,59515224.11,09323.81,09623.9+3.4+223.700
'26/05/2667.1+1.7+2.6282.41,87510336.5681.636.4685.536.6+3.82+370.900
'26/05/2565.4+1.9+2.99272.61,77411441.8742.641.9743.441.9+0.86+75.4400
'26/05/2263.5-2-3.05126.4815.52015.8129.915.913015.9+0.09+4500
'26/05/2165.5-0.3-0.46107.5705.23936.3256.536.4256.636.4+0.18+46.1500
'26/05/2065.8+1.2+1.861791,1697139.7465.539.8464.739.7-0.77-108.500
'26/05/1964.6-0.4-0.62154.61,0046743.3435.243.3435.643.4+0.41+61.1900
'26/05/1865+2.7+4.33217.81,4018940.9574.341572.740.9-1.56-175.300
'26/05/1562.3-1.9-2.96150.8946.55536.5345.336.5346.436.6+1.09+198.200
'26/05/1464.2-3.4-5.03340.52,23411232.9734.932.9736.933+2.04+182.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/1367.6+6.1+9.92499.43,25220240.51,29439.81,30640.2+12.14+60100
'26/05/1261.5-1.9-3269.41,6509736594.936.1595.136.1+0.23+23.7100
'26/05/1163.4+0.4+0.63145915.64027.6252.927.6253.327.7+0.37+92.500
'26/05/0863-1.7-2.63134.4857.83526224.726.2224.526.2-0.22-62.8600
'26/05/0764.7+0.4+0.6289579.71719.111119.111119.2+0.07+41.1800
'26/05/0664.3-2.8-4.17194.81,2676332.3409.432.3412.232.5+2.84+450.800
'26/05/0567.1-1.7-2.47161.81,1046137.7416.837.7418.437.9+1.64+268.900
'26/05/0468.8-6.1-8.14366.62,59310428.4734.228.3735.228.4+1.09+104.800
'26/04/3074.9-0.5-0.66342.82,59913037.998437.9986.137.9+2.11+162.300
'26/04/2975.4-1.9-2.46594.44,50824040.41,81940.41,82740.5+7.49+312.100
'26/04/2877.3+6.1+8.571,2689,45252541.43,86740.93,92841.6+60.63+1,15510.08
'26/04/2771.2+6.4+9.88521.23,61312323.6841.723.3845.623.4+3.94+320.300
'26/04/2464.8+4.5+7.46642.44,113257401,64039.91,65240.2+12.95+503.900
'26/04/2360.3+0.1+0.17370.42,22316745.11,00345.11,00245-1.51-90.4200
'26/04/2260.2-0.6-0.99404.22,43813533.4813.433.4815.833.5+2.42+179.300
'26/04/2160.8-2.7-4.25402.22,47312831.8791.632792.832.1+1.24+96.8800
'26/04/2063.5-3.2-4.8244.81,589239.4150.19.451499.38-1.04-452.200
'26/04/1766.7-1.3-1.9198.2659.72626.5174.726.5175.126.5+0.37+142.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/1668+0.8+1.191721,1614727.331727.3317.927.4+0.86+18300
'26/04/1567.2+0.6+0.9225.11,5137131.5477.331.5477.631.6+0.22+30.9920.89
'26/04/1466.6+0.6+0.91188.51,2498545.1563.745.1564.545.2+0.77+90.5900
'26/04/1366-1.3-1.93147.2978.44530.6299.930.7300.230.7+0.3+66.6700
'26/04/1067.3-1.2-1.75182.81,2476435438.635.2437.435.1-1.16-181.200
'26/04/0968.5+1.9+2.85313.42,12913141.8883.341.5891.941.9+8.67+661.800
'26/04/0866.6-0.3-0.45206.31,3767737.3513.537.351437.4+0.54+70.1300
'26/04/0766.9+0.3+0.451741,1634928.2328.328.2329.228.3+0.87+177.600
'26/04/0266.6-0.9-1.33149.71,0104429.4297.529.5295.429.3-2.12-481.800
'26/04/0167.5+2.5+3.85218.71,46310447.5695.147.5695.447.5+0.34+32.6900
'26/03/3165-2.4-3.56215.41,4215525.5363.125.6363.225.6+0.14+25.4500
'26/03/3067.4-0.4-0.59192.31,2948242.7552.742.7553.542.8+0.82+10000
'26/03/2767.8-1.7-2.45264.41,7818933.7600.833.7602.133.8+1.3+146.100
'26/03/2669.5+1.9+2.81499.63,40827454.81,87054.91,87555+4.51+164.600
'26/03/2567.6-0.4-0.592271,5479341634.54163541.1+0.53+56.9900
'26/03/2468-1.1-1.59265.21,8097327.5498.227.5497.127.5-1.07-146.600
'26/03/2369.1-2.7-3.76376.22,62312633.5880.333.6878.933.5-1.42-112.700
'26/03/2071.800221.31,59911049.7795.449.7795.649.7+0.18+16.3600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/1971.8-1.9-2.58270.31,9588631.8625.531.9624.131.9-1.42-165.100
'26/03/1873.7-2.6-3.41190.91,4425227.2393.327.3395.527.4+2.1+403.800
'26/03/1776.3-1.1-1.42338.72,59912737.5977.437.697837.6+0.51+40.1600
'26/03/1677.4-1.7-2.15246.91,9268634.8672.834.9673.635+0.74+86.0500
'26/03/1379.1+0.1+0.13270.42,12712646.6991.346.6991.446.6+0.08+6.34900
'26/03/1279+2.7+3.54298.92,31112541.8963.741.7966.941.8+3.16+252.800
'26/03/1176.3+0.4+0.53146.61,1165537.5418.937.6418.937.5-0.08-14.5500
'26/03/1075.9+0.3+0.4385.92,89516743.31,25043.21,25943.5+9.06+542.500
'26/03/0975.6-4.4-5.5233.91,7737029.9530.929.9531.330+0.37+52.8600
'26/03/068000160.91,2854930.5391.330.4392.330.5+1.01+206.100
'26/03/0580+2+2.56285.12,2936623.1530.323.1531.323.2+1.01+15300
'26/03/0478-2.8-3.472541,9748232.3636.932.3640.432.4+3.42+417.100
'26/03/0380.8-0.3-0.37256.72,0731003980738.9808.239+1.15+11500
'26/03/0281.1+0.7+0.87307.52,49711938.7965.938.7967.138.7+1.14+95.800
'26/02/2680.4+3.1+4.01483.83,87018137.41,45037.51,45437.6+3.69+203.900
'26/02/2577.3+2.7+3.624503,45714331.81,09631.71,10331.9+7.49+523.800
'26/02/2474.6-0.1-0.13144.51,0776142.2454.842.2455.442.3+0.56+91.800
'26/02/2374.7+3.3+4.62256.11,9319838.3739.238.373938.3-0.22-22.4500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/1171.4-1.7-2.33196.61,4105628.5402.328.5402.628.6+0.33+58.9300
'26/02/1073.1+2.7+3.84323.62,3379830.3708.430.3711.330.4+2.95+30100
'26/02/0970.4-3-4.09277.81,9647627.4538.327.4537.827.4-0.48-63.1600
'26/02/0673.4-1.6-2.13168.61,233127.1287.957.1387.87.12-0.15-12500
'26/02/0575-0.3-0.4112.9851.14439331.83933239+0.18+40.9100
'26/02/0475.3-0.6-0.7953.4402.181560.121560.3815+0.26+32500
'26/02/0375.9-1.1-1.43155.71,1793421.8259.222259.522+0.28+82.3510.64
'26/02/0277+0.7+0.92263.62,03116060.71,23360.71,23460.8+1.3+81.2500
'26/01/3076.3-1.4-1.8132.41,0123425.7260.325.7260.425.7+0.03+8.82400
'26/01/2977.7-0.1-0.13238.81,84110041.9772.64277542.1+2.41+24100
'26/01/2877.800223.71,76110848.3852.948.4853.248.4+0.29+26.8500
'26/01/2777.8-1-1.271961,52510553.6818.253.6816.853.6-1.47-14000
'26/01/2678.8-0.5-0.63116.3912.14135.3322.235.3322.435.4+0.23+56.100
'26/01/2379.3+1.3+1.67172.31,3525330.8415.330.7417.130.9+1.8+339.600
'26/01/2278+0.1+0.13116.6909.43731.7289.131.8288.931.8-0.15-40.5400
'26/01/2177.9-1.7-2.14136.51,06996.5970.696.6170.836.63+0.14+155.600
'26/01/2079.6+0.7+0.89137.81,1026345.750445.7504.745.8+0.76+120.600
'26/01/1978.9-1.4-1.74164.91,3041810.9142.510.9143.111+0.59+327.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/1680.3-0.1-0.12134.21,0835541444.541444.441-0.14-25.4500
'26/01/1580.4+1.2+1.52312.92,53210834.5874.634.5874.134.5-0.45-41.6700
'26/01/1479.2+0.7+0.89105.8841.82523.6198.223.5199.423.7+1.18+47200
'26/01/1378.5-2.9-3.56149.71,1862013.4158.913.4158.913.4+0.05+2500
'26/01/1281.4+1.9+2.39216.61,72210849.9858.349.8860.349.9+2.02+18700
'26/01/0979.5-1.1-1.36154.91,2331811.6143.611.6144.211.7+0.53+294.400
'26/01/0880.6+0.1+0.12121.8987.32823226.422.9227.423+0.91+32500
'26/01/0780.5+0.2+0.2581.13653.11923.4153.423.5153.523.5+0.14+73.6800
'26/01/0680.3-0.1-0.12150.91,2084429.2352.629.235329.2+0.42+95.4500
'26/01/0580.4-4.5-5.3257.32,0899938.5803.138.4805.738.6+2.61+263.610.39
'26/01/0284.9-1.2-1.39201.11,7163115.4265.115.4265.315.5+0.21+67.7400
'25/12/3186.1-0.3-0.35150.21,3016945.9599.146.1599.246.1+0.09+13.0400
'25/12/3086.4+0.1+0.12270.52,35012947.71,12147.71,12347.8+2.86+221.700
'25/12/2986.3-0.1-0.12140.91,2204632.6397.632.6399.732.8+2.11+458.700
'25/12/2686.4+0.3+0.35116.71,0074538.6387.838.539038.7+2.16+48000
'25/12/2486.1-0.2-0.2389.56776.84044.7347.744.834844.8+0.29+72.500
'25/12/2386.3+0.6+0.7202.91,7618240.4712.940.5713.640.5+0.79+96.3400
'25/12/2285.7+0.7+0.82212.21,804138651,17465.11,17565.1+0.19+13.7700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/1985-0.4-0.4792.887975053.8429.353.9430.254+0.9+18000
'25/12/1885.4-0.4-0.47198.91,70011256.3955.356.2959.656.4+4.3+383.900
'25/12/1785.8-1.4-1.61208.21,7888440.3720.840.3722.840.4+2.03+241.700
'25/12/1687.2-3.3-3.65240.32,1366326.2560.426.2563.126.4+2.7+428.600
'25/12/1590.5+3.1+3.55646.75,913336523,06951.93,08352.1+14.11+419.900
'25/12/1287.4-0.6-0.68233.72,02610544.9909.544.9913.645.1+4.07+387.600
'25/12/1188+1+1.15388.63,44014838.11,308381,31338.2+5.3+358.100
'25/12/1087+0.6+0.69323.62,76615848.81,34948.81,35549+6.07+384.200
'25/12/0986.4-0.2-0.23752.96,67932342.92,869432,86042.8-8.74-270.600
'25/12/0886.6+7.8+9.9160.31,388000000000
'25/12/0578.8-1.6-1.99124.1986.65745.9451.545.845345.9+1.54+270.200
'25/12/0480.4+0.6+0.7591.04730.72325.3184.125.2185.325.4+1.16+504.300
'25/12/0379.8+1.1+1.4216.71,74812356.8991.856.7994.156.9+2.25+182.900
'25/12/0278.700133.91,0588765687.665687.665-0.03-3.44800
'25/12/0178.7-2.2-2.7286.73688.41315103.615103.315-0.28-215.400
'25/11/2880.9-1.1-1.3448.55393.8816.564.916.564.8516.5-0.05-62.500
'25/11/2782+0.6+0.74162.91,34300
'25/11/2681.4+2+2.52198.81,622
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/2579.4-2.6-3.17137.21,099
'25/11/2482+5.5+7.19239.51,936
'25/11/2176.5-3.2-4.02102.5783
'25/11/2079.7+2+2.57152.71,217
'25/11/1977.7-2.8-3.48122.5966.3
'25/11/1880.5-2-2.4294.51766.6
'25/11/1782.5-2.1-2.4863.9530.9
'25/11/1484.600187.81,568
'25/11/1384.6-1.8-2.08186.21,570
'25/11/1286.4-3.6-4174.21,532
'25/11/1190+0.6+0.67257.22,246
'25/11/1089.4-4.9-5.2153.31,405
'25/11/0794.3-0.6-0.6373686.1
'25/11/0694.9-0.6-0.6378.21736.7
'25/11/0595.5+0.1+0.1149.91,413
'25/11/0495.4-1.7-1.7573.69708.9
'25/11/0397.1-0.4-0.4164.21620.3
'25/10/3197.5+2+2.09208.62,018
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/3095.50074.64708.6
'25/10/2995.50082.57783.1
'25/10/2895.5+0.3+0.3279.03752.7
'25/10/2795.2-1.8-1.8678.02740.3
'25/10/2397-0.9-0.9287.81849.1
'25/10/2297.9+2.3+2.411441,399
'25/10/2195.6+0.1+0.198.8937.2
'25/10/2095.5+0.5+0.53122.71,162
'25/10/1795-1.6-1.661121,058
'25/10/1696.6+0.8+0.84103.1981.7
'25/10/1595.8-2.7-2.74115.41,119
'25/10/1498.5+0.6+0.612632,594
'25/10/1397.9+1.9+1.98170.21,620
'25/10/0996-1.1-1.1376.68742.2
'25/10/0897.1+1.8+1.89101.2993.7
'25/10/0795.3-3.4-3.44235.62,258
'25/10/0398.7-2.8-2.76173.21,720
'25/10/02101.50092.39933.3
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/01101.5+1+1197.12,011
'25/09/30100.5+1.1+1.11103.21,037
'25/09/2699.4-1.6-1.58150.91,495
'25/09/251010090.42906.7
'25/09/24101+1+1108.61,090
'25/09/23100-0.5-0.588.34884.8
'25/09/22100.5-3.5-3.37177.71,795