≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6589 台康生技 / 現股當沖(日)

6589 台康生技

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.248.95+2.25+4.6%5.92%4951.548.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5097,612萬1,2531.2張/筆50.461.96N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6283,097萬642978張/筆49.31+0.3 (+0.62%)

連續漲跌: 連4漲  ( +5.9元 / +13.02%)

財報評分: 最新47分 / 平均49分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 台康生技竹北微生物商業化生產廠啟用 已承接日本訂單 (Anue鉅亨 09/16 12:33)

• 台康生技註銷庫藏股減資變更登記完成 (公告訊息 09/09 21:11)

• 台康生技註銷限制員工權利新股減資變更登記完成 (公告訊息 09/09 21:10)

• 亞洲生技大會台康生物藥開發平臺吸睛，劉理成談 CDMO 該往何方 (PR Newswire 09/03 11:26)

• 台康生技授權夥伴 Sandoz 已向巴西國家衛生監督局(ANVISA) 提交生物相似藥 EG12014 (trastuzumab biosimilar) 150毫克凍晶注射劑劑型產品之上市許可申請 (公告訊息 08/13 17:35)

• 台康生技2026年第二季合併財務報告業經董事會通過 (公告訊息 08/12 16:40)

• 台康生技董事會決議辦理註銷庫藏股並訂定減資基準日 (公告訊息 08/12 16:40)

• 台康生技董事會決議將未符既得條件之限制員工權利新股收回註銷調整資本額 (公告訊息 08/12 16:40)

• 〈焦點股〉台康生技雙引擎帶動前7月營收達8億元創次高 漲逾半根停板 (Anue鉅亨 08/10 10:24)

• 台康生技2026年第二季財務報告之董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:58)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 〈亞洲生技大展〉蕭美琴：生技為護國產業之一 期盼促進產業與世界連結 (Anue鉅亨 07/17 19:00)

• 台康生技股份買回計畫執行完畢 (公告訊息 07/13 18:01)

• 〈焦點股〉台康生技乳癌生物相似藥獲准於歐盟上市 走揚拚站上5日線 (Anue鉅亨 07/13 10:57)

• 歐洲藥品管理局核准台康生技授權夥伴Sandoz提交生物相似藥EG12014（trastuzumab biosimilar）420 mg 劑量包裝變更申請 (公告訊息 07/12 14:00)

• 台康生技乳癌生物相似藥與日藥廠簽署授權、受惠健保擴大給付雙喜臨門 (Anue鉅亨 06/30 14:04)

• 台康生技董事會通過與日本指標性藥廠簽訂HER2生物相似藥EG1206A日本地區之授權銷售合約 (公告訊息 06/29 18:35)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 〈焦點股〉資金湧進生技類股 藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

• 〈台股開盤〉漲逾600點站回4萬5挑戰月線 無人機預算規模拉高題材起飛 (Anue鉅亨 06/29 09:44)

• 台康生技持續推進8個生物相似藥產品線 可望帶動授權金與分潤收入 (Anue鉅亨 06/18 17:05)

• 台康生技乳癌生物相似藥獲擴大健保給付 營運吃補 (Anue鉅亨 06/16 18:46)

• 台康生技生物相似性藥品「益康平凍晶注射劑 420毫克 (EIRGASUN vial 420 mg)」自7月1日起獲核准擴增健保給付範圍 (公告訊息 06/16 14:17)

• 台康生生物相似藥認列授權金 5月營收1億元年月皆雙位數成長 (Anue鉅亨 06/10 12:03)

6589 台康生技 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1751.2+2.25+4.61,5097,61229219.41,45919.21,46919.3+9.49+32500
'26/09/1648.95+0.3+0.62628.13,09719731.4972.131.4969.831.3-2.26-114.700
'26/09/1548.65+0.6+1.25620.83,02312319.8594.919.760119.9+6.08+493.900
'26/09/1448.05+2.75+6.07781.93,69521427.41,00127.11,01327.4+12.36+577.600
'26/09/1145.3-2.6-5.43974.94,48016016.4730.616.3738.916.5+8.28+517.200
'26/09/1047.9-0.3-0.62388.21,84414437.1683.337.1684.737.1+1.34+93.400
'26/09/0948.2+0.75+1.58312.91,5005116.3244.116.3244.116.3+0.08+16.6700
'26/09/0847.45-0.05-0.114912,33012725.9602.325.9603.625.9+1.3+102.820.41
'26/09/0747.5-0.55-1.14387.61,84710126.1481.826.1482.426.1+0.6+59.4100
'26/09/0448.05+0.15+0.31364.61,74513837.8659.837.8661.237.9+1.36+98.1900
'26/09/0347.9-0.6-1.24308.41,4897223.3347.823.4347.223.3-0.6-84.0300
'26/09/0248.5+0.5+1.04236.91,1474619.4221.819.3222.819.4+1.01+219.600
'26/09/0148-0.15-0.31676.53,26115623.1752.323.175523.2+2.71+173.710.15
'26/08/3148.15-1.7-3.41813.63,95011614.3564.914.3568.214.4+3.38+290.910.12
'26/08/2849.85-0.35-0.7414.92,0817518.1376.518.137618.1-0.52-69.3300
'26/08/2750.2-0.3-0.593651,84111932.6600.132.6601.632.7+1.46+122.700
'26/08/2650.5+0.8+1.61450.52,26311726587.325.9588.626+1.24+10600
'26/08/2549.7-0.6-1.19432.32,15010524.3522.324.3523.224.3+0.9+85.2400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/2450.3-0.9-1.76514.12,61315830.780530.8806.930.9+1.94+122.800
'26/08/2151.2-0.4-0.78728.13,75118725.7963.325.7963.225.7-0.08-4.27800
'26/08/2051.6+1.75+3.511,1385,89242637.42,20137.42,20237.4+1.03+24.1800
'26/08/1949.85+1.15+2.36719.23,56419226.7946.426.6946.826.6+0.4+21.0910.14
'26/08/1848.700323.61,57411034535.33453634+0.66+59.5500
'26/08/1748.7-2.8-5.44941.94,65915616.6771.716.6776.216.7+4.58+293.610.11
'26/08/1451.5+0.7+1.38655.33,37513720.9703.320.8707.521+4.24+309.500
'26/08/1350.8-0.3-0.59647.63,29314422.2730.522.273422.3+3.48+241.700
'26/08/1251.1-1.5-2.85863.94,45728132.51,45132.61,45332.6+1.35+48.0430.35
'26/08/1152.6+1.9+3.751,4327,44225517.81,31617.71,32717.8+10.62+416.510.07
'26/08/1050.7+2.5+5.191,5537,94636523.51,86123.41,87623.6+14.98+410.400
'26/08/0748.2+0.2+0.42465.62,2499921.3477.321.2477.621.2+0.26+26.2600
'26/08/0648-0.65-1.34549.92,6251873489334893.634+0.55+29.1400
'26/08/0548.65+1.25+2.64968.14,65026927.81,28327.61,29227.8+8.8+327.360.62
'26/08/0447.4+1.3+2.82679.63,13228441.81,29641.41,30841.8+12.11+426.400
'26/08/0346.1+1.25+2.79572.62,61817730.9806.530.8807.130.8+0.59+33.3300
'26/07/3144.85-0.2-0.44647.92,94423235.81,061361,05835.9-3.39-146.100
'26/07/3045.05-0.8-1.74494.92,25018637.6845.437.6846.337.6+0.93+5000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/2945.85-0.1-0.22895.34,11531034.61,42434.61,42734.7+3.17+102.300
'26/07/2845.95-1.1-2.34450.22,08415835.1731.935.1733.235.2+1.25+79.4300
'26/07/2747.05+1.45+3.186252,92810917.4507.617.351017.4+2.46+226.100
'26/07/2445.600276.81,2607125.6323.325.7323.725.7+0.38+53.5200
'26/07/2345.6-1-2.15448.12,06914532.4670.432.4670.332.4-0.02-1.72400
'26/07/2246.6+1.1+2.424782,2169219.2424.319.1426.519.2+2.19+238.600
'26/07/2145.5+0.6+1.34356.31,6266317.728717.6287.717.7+0.79+125.400
'26/07/2044.9+0.05+0.11468.42,10513428.6601.528.6604.128.7+2.54+189.900
'26/07/1744.85-1.4-3.03831.63,77417821.4807.621.4807.221.4-0.39-21.9100
'26/07/1646.25-1.05-2.22771.83,60917122.2801.622.2803.122.3+1.5+87.7200
'26/07/1547.3+0.7+1.5559.12,62012422.2578.922.1582.422.2+3.48+28100
'26/07/1446.6-4-7.911,8668,801579312,731312,73631.1+5.82+100.400
'26/07/1350.6+2.35+4.871,4957,38934122.81,67822.71,68622.8+7.75+227.300
'26/07/0948.25-1.15-2.33721.13,49915721.8762.621.8764.221.8+1.59+101.300
'26/07/0849.4-1.3-2.56993.64,98627427.61,37927.61,38227.7+3.26+118.800
'26/07/0750.7-0.7-1.361,5027,661421282,14127.92,15028.1+9.17+217.800
'26/07/0651.4+1.7+3.422,30212,00288738.54,62738.64,62938.6+1.94+21.8710.04
'26/07/0349.7+2.8+5.971,6117,898403251,95924.81,97925.1+20.07+49800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/0246.9-1.6-3.31,4056,66931522.41,49822.51,50222.5+3.29+104.410.07
'26/07/0148.5-1.4-2.812,79314,12596734.64,88834.64,92634.9+37.92+392.1170.61
'26/06/3049.9+1.7+3.531,9739,77552926.82,61626.82,61726.8+1.08+20.4230.15
'26/06/2948.2+2.1+4.561,5207,31343628.72,09328.62,10028.7+6.68+153.300
'26/06/2646.1-0.6-1.289044,20419521.690621.5907.521.6+1.49+76.4110.11
'26/06/2546.7-0.4-0.85987.24,65524124.41,13724.41,13924.5+1.94+80.2900
'26/06/2447.1+0.55+1.181,2595,90440932.51,91832.51,91732.5-1.01-24.6900
'26/06/2346.55+0.3+0.651,1855,50033528.31,55328.21,55328.2-0.03-1.04500
'26/06/2246.25-0.2-0.431,1745,46532827.91,52727.91,52828+1.72+52.5900
'26/06/1846.45+1+2.21,1865,45722318.81,02218.71,02918.8+6.92+310.500
'26/06/1745.45+0.45+11,2495,68642133.71,92033.81,91733.7-2.67-63.4200
'26/06/1645-0.15-0.33660.92,95517726.8790.326.7793.126.8+2.8+157.900
'26/06/1545.15+0.3+0.67655.52,94013720.9613.720.9616.221+2.52+183.900
'26/06/1244.85+1+2.28954.84,28717718.5790.218.4794.118.5+3.89+219.800
'26/06/1143.85-1.65-3.631,1214,98536632.61,62932.71,63132.7+2.04+55.7410.09
'26/06/1045.5+0.5+1.111,2675,69851740.82,31940.72,32540.8+6.53+126.300
'26/06/0945+1.55+3.57768.73,39121127.4926.327.3931.227.5+4.92+233.400
'26/06/0843.45-0.9-2.031,6286,93974545.83,14345.33,21146.3+67.97+912.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/0544.35-0.55-1.228263,69228234.11,26134.11,26334.2+1.73+61.3500
'26/06/0444.9+0.1+0.221,7047,80159434.92,72034.92,72935+8.68+146.200
'26/06/0344.8+0.75+1.7979.24,33323624.11,039241,04424.1+4.97+210.600
'26/06/0244.05+0.05+0.111,1965,22236730.71,59730.61,60430.7+6.62+180.200
'26/06/0144+1.85+4.391,5686,81948831.12,117312,12431.1+7.16+146.600
'26/05/2942.15+0.65+1.575,75824,2043335.781,3855.721,3965.77+11.47+344.400
'26/05/2841.5+0.65+1.591,2765,24929523.11,210231,21423.1+4.7+159.500
'26/05/2740.85-0.6-1.451,8007,29642423.61,71823.61,72423.6+5.22+123.100
'26/05/2641.45-0.5-1.191,8037,41644524.71,83424.71,83624.8+1.24+27.8700
'26/05/2541.95-1.75-41,8757,94142522.71,79422.61,81222.8+18+423.400
'26/05/2243.7+0.05+0.111,2595,45128122.31,21722.31,22022.4+2.53+90.0400
'26/05/2143.65+0.05+0.11875.93,82412914.7563.214.7563.114.7-0.06-4.65100
'26/05/2043.6-0.3-0.68701.53,06817324.7756.624.7758.724.7+2.06+118.800
'26/05/1943.9-0.5-1.131,2575,475339271,480271,48027+0.09+2.65510.08
'26/05/1844.4-0.2-0.453,73816,7761,62243.47,27443.47,28043.4+6.32+38.9610.03
'26/05/1544.6+4.05+9.99831.43,675759.02326.58.883298.95+2.54+339.300
'26/05/1440.55-0.8-1.931,3655,53240729.81,64929.81,65329.9+3.98+97.7900
'26/05/1341.35-2.25-5.161,8657,74745924.61,90324.61,91324.7+9.47+206.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/1243.6-1.5-3.331,4236,23330621.51,34121.51,34221.5+0.34+11.1100
'26/05/1145.1-0.25-0.55569.72,56214926.267126.267126.2+0.01+0.67100
'26/05/0845.35-0.75-1.63679.43,10019528.7893.328.888928.7-4.38-224.600
'26/05/0746.1+0.55+1.21463.52,13112927.8592.127.8594.227.9+2.1+163.200
'26/05/0645.55-0.5-1.095772,64112421.5567.921.556821.5+0.15+12.100
'26/05/0546.05+0.35+0.77529.22,4337714.5353.514.5353.414.5-0.14-17.5300
'26/05/0445.7+0.55+1.228623,95823827.61,09227.61,09127.6-0.9-38.0300
'26/04/3045.15-1.95-4.141,2385,63526321.21,19921.31,20121.3+1.8+68.6350.4
'26/04/2947.1-0.55-1.15799.13,79126332.91,24732.91,25033+3.12+118.600
'26/04/2847.65+1.55+3.361,2385,86748238.92,27838.82,29239.1+14+290.400
'26/04/2746.1+0.5+1.12,0549,35754926.72,47826.52,51026.8+32.24+587.200
'26/04/2445.6-1.4-2.981,8328,34922112.11,00812.11,01312.1+5.16+233.500
'26/04/2347-1.85-3.791,7278,17645426.32,14226.22,16426.5+22.05+485.700
'26/04/2248.85+0.5+1.031,2786,22625119.61,22219.61,22719.7+4.8+191.440.31
'26/04/2148.35-0.65-1.331,9179,250249131,205131,20513-0.59-23.6900
'26/04/2049-1.6-3.161,7378,57937721.71,86521.71,86021.7-4.46-118.400
'26/04/1750.6-0.7-1.36913.14,60811712.8591.412.8590.612.8-0.85-72.6500
'26/04/1651.3-0.2-0.391,2036,19333327.71,71727.71,71627.7-0.62-18.6200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/1551.5+0.2+0.39817.94,18411814.4602.514.460614.5+3.47+294.100
'26/04/1451.3-0.7-1.359474,90618819.9977.319.9973.819.8-3.45-183.500
'26/04/1352-0.9-1.7736.53,85012617.1660.517.2659.317.1-1.21-96.0300
'26/04/1052.9-1.5-2.761,3907,44626218.81,415191,41118.9-3.7-141.2120.86
'26/04/0954.4-1.4-2.51858.74,6779110.649610.6498.110.6+2.15+236.300
'26/04/0855.800400.32,2318521.2474.321.3474.221.3-0.12-14.1200
'26/04/0755.8-1.5-2.62479.22,70010521.9593.122591.521.9-1.61-153.300
'26/04/0257.3+0.3+0.53422.42,4347517.843117.743317.8+1.95+26000
'26/04/0157+2.2+4.01520.92,9356312.1353.612355.712.1+2.04+323.800
'26/03/3154.8-0.9-1.62423.42,3396816.1375.916.1377.116.1+1.24+182.400
'26/03/3055.7-1.2-2.11320.81,7984313.4241.913.524113.4-0.9-209.300
'26/03/2756.900251.51,4263614.3204.114.3204.414.3+0.32+88.8900
'26/03/2656.9-1.5-2.57424.52,445368.48209.18.55207.18.47-1.97-547.200
'26/03/2558.4+1.2+2.17934,66813517794.917793.117-1.85-13700
'26/03/2457.2+1.1+1.96584.23,35514925.5853.525.4857.925.6+4.42+296.600
'26/03/2356.1-0.4-0.71633.23,54918929.81,05329.71,06129.9+7.64+404.200
'26/03/2056.5-0.3-0.53472.92,67413127.7740.227.7741.127.7+0.91+69.4700
'26/03/1956.8-2.6-4.38919.75,27313214.475914.4760.614.4+1.6+121.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/1859.4+2+3.481,1026,618309281,855281,85728.1+2.04+66.0200
'26/03/1757.4+0.5+0.883231,8545015.5287.315.528715.5-0.32-6400
'26/03/1656.9+0.2+0.35417.42,3884310.324610.3245.910.3-0.07-16.2800
'26/03/1356.7-1-1.73539.63,07310319.1586.419.1587.419.1+1.01+98.0600
'26/03/1257.7-1.4-2.37371.42,1504812.927913278.312.9-0.71-147.900
'26/03/1159.1+1.2+2.07272.31,6103914.322914.2230.914.3+1.91+489.700
'26/03/1057.9+0.9+1.584632,6919219.9534.219.8534.419.9+0.17+18.4800
'26/03/0957-2.8-4.68704.64,02113819.6786.619.678919.6+2.41+174.620.28
'26/03/0659.8-1.2-1.97574.53,43710618.5634.118.4636.918.5+2.82+26600
'26/03/0561+2.2+3.74537.33,2347213.4431.713.3433.613.4+1.93+268.100
'26/03/0458.8-1.6-2.65733.54,36319526.61,16226.61,16126.6-0.7-35.900
'26/03/0360.4-0.8-1.31514.23,1289819.1595.519597.719.1+2.14+218.400
'26/03/0261.2+0.6+0.99651.13,98811718711.417.8718.418+6.97+595.700
'26/02/2660.6-0.4-0.66614.33,7349916.1601.916.1601.916.1-0.05-5.05100
'26/02/2561-0.5-0.81453.22,7728619525.91952619+0.1+11.6300
'26/02/2461.5+0.2+0.33446.22,7506815.2419.515.3419.515.3-0.01-1.47100
'26/02/2361.3+0.1+0.16668.94,09614321.4872.921.3875.221.4+2.34+163.600
'26/02/1161.2+0.2+0.33400.22,42414335.7866.335.786735.8+0.69+48.2500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/1061+1.1+1.84464.32,82814330.8869.730.887130.8+1.29+90.2100
'26/02/0959.9-0.5-0.83593.13,5608113.7487.213.7486.713.7-0.56-69.1400
'26/02/0660.4-1.7-2.74427.42,5897517.5454.417.5456.217.6+1.87+249.300
'26/02/0562.1+0.3+0.493802,3538522.4525.322.3526.622.4+1.37+161.200
'26/02/0461.8+1.5+2.494262,62013832.4849.132.4852.432.5+3.27+23700
'26/02/0360.3-0.1-0.17632.53,82318729.61,13129.61,13129.6+0.2+10.700
'26/02/0260.4-1.8-2.89918.35,5869310.1567.210.2568.310.2+1.17+125.800
'26/01/3062.2-1.1-1.74491.13,0676513.2406.813.3406.713.3-0.16-24.6200
'26/01/2963.3-0.5-0.785323,37412723.9804.123.8806.123.9+1.98+155.900
'26/01/2863.8-1.5-2.3738.94,75517223.31,11423.41,11423.4+0.44+25.5800
'26/01/2765.3+1+1.56603.23,920235391,52638.91,52739+1.5+63.8310.17
'26/01/2664.3-0.4-0.62480.13,11112125.2784.625.2784.625.2-0.08-6.61200
'26/01/2364.7+1.9+3.03874.15,60317620.11,121201,13420.2+13.34+75820.23
'26/01/2262.8-0.2-0.325293,31718434.81,15434.81,15534.8+0.17+9.23900
'26/01/2163-1.1-1.72620.33,92511618.7733.718.7735.118.7+1.38+11900
'26/01/2064.1-1.1-1.695393,48311521.374421.4743.821.4-0.2-17.3900
'26/01/1965.2-0.6-0.91664.64,36115122.7990.922.7991.822.7+0.9+59.600
'26/01/1665.8-1.2-1.79659.74,394178271,186271,18427-1.22-68.5410.15
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/1567+1+1.52920.76,14833236.12,212362,21436+1.77+53.3110.11
'26/01/1466+1.4+2.17842.55,56115718.61,03318.61,03818.7+5.2+331.200
'26/01/1364.6+0.9+1.41558.63,58911720.9749.620.9752.221+2.52+215.400
'26/01/1263.7+0.6+0.95563.93,61012522.279722.1800.722.2+3.66+292.800
'26/01/0963.1-0.3-0.47302.71,9087223.8454.523.8454.923.8+0.39+54.1700
'26/01/0863.4+1+1.6591.23,7389916.7625.216.7625.116.7-0.12-12.1200
'26/01/0762.4+0.6+0.97735.64,59313318.1829.618.1830.418.1+0.77+57.8900
'26/01/0661.8+0.3+0.49407.92,5278621.1532.621.1533.521.1+0.88+102.300
'26/01/0561.5-0.6-0.97603.83,71910617.6653.517.6653.217.6-0.29-27.3600
'26/01/0262.1+0.4+0.65389.12,43013735.2855.435.2855.935.2+0.51+37.2300
'25/12/3161.700322.11,9926219.2383.119.2383.219.2+0.1+16.1300
'25/12/3061.7-0.6-0.96551.43,41011320.5698.920.5700.120.5+1.18+104.400
'25/12/2962.3-0.1-0.16337.52,1146519.3406.519.2407.519.3+1.06+163.100
'25/12/2662.4-0.2-0.32374.82,34511029.4690.329.4688.129.3-2.23-202.700
'25/12/2462.6-0.3-0.48377.72,3625213.8325.913.8326.113.8+0.23+44.2300
'25/12/2362.9-0.5-0.79449.82,8436815.1429.915.1430.915.2+1.06+155.900
'25/12/2263.4-0.1-0.16328.52,0866620.1419.320.1419.120.1-0.2-30.300
'25/12/1963.5+0.3+0.47347.62,2076318.1399.418.1399.818.1+0.34+53.9700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/1863.2+0.1+0.16580.43,66712421.4782.521.3784.621.4+2.16+174.200
'25/12/1763.1-1.1-1.71897.75,731233261,490261,48826-2.81-120.600
'25/12/1664.2-1.4-2.131,3408,66638328.62,48228.62,48728.7+5.1+133.200
'25/12/1565.6-1.6-2.381,81711,88955730.73,64430.73,65330.7+8.89+159.600
'25/12/1267.2-7.4-9.925,03933,8802,49449.516,76949.516,77449.5+5.06+20.2900
'25/12/1174.6+0.1+0.134293,20612529.193429.1933.729.1-0.29-23.200
'25/12/1074.5-1-1.32858.76,38334440.12,56140.12,56340.2+2.48+72.0900
'25/12/0975.5+0.4+0.53902.26,81237441.52,82541.52,82741.5+1.93+51.610.11
'25/12/0875.1-0.2-0.27919.26,99025027.21,89727.11,90127.2+3.31+132.400
'25/12/0575.3-0.3-0.4546.74,11423843.51,79043.51,79543.6+4.95+20800
'25/12/0475.6+1.7+2.3547.14,11413825.21,03525.21,03825.2+2.92+211.600
'25/12/0373.9-1.3-1.73685.95,12020229.41,51229.51,51129.5-1.03-50.9900
'25/12/0275.2+0.8+1.08508.33,81414227.91,06527.91,06527.9+0.47+33.100
'25/12/0174.4-0.1-0.13550.34,11022440.71,67440.71,67540.7+0.62+27.6810.18
'25/11/2874.5+0.7+0.95917.86,826229251,69724.91,70224.9+4.98+217.510.11
'25/11/2773.8-1.8-2.38877.46,51628232.12,09632.22,10132.2+4.99+17700
'25/11/2675.6+1.9+2.581,1128,37135331.82,64931.62,66031.8+10.45+29600
'25/11/2573.7+1.3+1.8611.14,51320233.11,489331,49333.1+4.39+217.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/2472.4+0.1+0.14817.65,95530437.22,21437.22,21737.2+3.08+101.300
'25/11/2172.3-0.1-0.14690.74,97325236.51,81136.41,81936.6+7.32+290.510.14
'25/11/2072.4-0.4-0.551,43310,514531373,89937.13,91537.2+16.46+31000
'25/11/1972.8-1.8-2.411,2489,16358546.94,304474,29846.9-6.84-116.920.16
'25/11/1874.6-1.9-2.483,01122,9771,59853.112,23753.312,23953.3+1.32+8.26200.66
'25/11/1776.5-5.4-6.596,90755,0332,99643.423,80343.324,00643.6+203.2+678.140.06
'25/11/1481.9+7.4+9.939,27375,5373,38936.527,60936.627,58636.5-23.82-70.2940.04
'25/11/1374.5+6.7+9.88941.47,013000000000
'25/11/1267.8+1.2+1.8536.53,65117532.61,19032.61,19132.6+0.87+49.7100
'25/11/1166.6+1.6+2.46656.24,40221733.11,453331,45633.1+2.56+11810.15
'25/11/1065-2.2-3.27909.85,94823826.21,55626.21,56426.3+7.92+332.800
'25/11/0767.2-2-2.89443.23,0169220.8626.220.8626.220.8+0.04+4.34800
'25/11/0669.2-0.2-0.29638.94,43722835.71,58335.71,58735.8+3.67+16100
'25/11/0569.4+3.1+4.68858.45,80124428.41,63028.11,65028.5+20.11+824.210.12
'25/11/0466.300344.32,3009126.4607.526.4608.226.4+0.71+78.0200
'25/11/0366.3-0.7-1.04316.82,1059028.4597.728.4598.528.4+0.87+96.6700
'25/10/3167+1.2+1.82766.45,16930740.12,070402,07540.2+5.76+187.600
'25/10/3065.8-0.3-0.45553.93,64810218.4672.618.4672.318.4-0.31-30.3900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/2966.1-1-1.49585.73,89713623.2906.123.3907.723.3+1.59+116.910.17
'25/10/2867.1-0.4-0.59549.73,72315928.91,080291,07728.9-2.93-184.300
'25/10/2767.5-1.6-2.321,0306,97122922.21,55022.21,55222.3+2.58+112.700
'25/10/2369.1-1.1-1.57400.82,7799624666.924666.324-0.63-65.6210.25
'25/10/2270.2+0.5+0.72416.72,90819145.81,33445.91,33645.9+2.1+109.910.24
'25/10/2169.7+1.2+1.75931.66,57434937.52,46037.42,46837.5+8.57+245.600
'25/10/2068.5-1.8-2.56807.15,553234291,612291,61529.1+3.13+133.800
'25/10/1770.3+0.1+0.14495.63,49517635.51,24335.61,24235.5-0.65-36.9300
'25/10/1670.2+0.5+0.72954.36,65631332.82,18232.82,18632.8+3.95+126.200
'25/10/1569.7-5.1-6.822,64118,95487933.36,35633.56,32233.4-34.28-39000
'25/10/1474.8+2.4+3.312,75920,52897735.47,22835.27,27135.4+43.3+443.2110.4
'25/10/1372.4+0.9+1.261,3009,10145935.33,20135.23,22235.4+20.51+446.870.54
'25/10/0971.5-0.5-0.691,0887,79133030.32,36630.42,36930.4+2.77+83.9400
'25/10/0872-1-1.371,0657,66030728.82,20928.82,21328.9+3.55+115.600
'25/10/0773+0.7+0.972,15815,86898245.57,21045.47,22245.5+12.01+122.330.14
'25/10/0372.3-1.7-2.32,40417,5411,05643.97,72844.17,73744.1+9.25+87.5910.04
'25/10/0274+1.2+1.653,08122,8711,55850.611,55050.511,56350.6+13.2+84.7290.29
'25/10/0172.8+2.5+3.563,70626,7861,90951.513,76351.413,80851.5+44.96+235.5170.46
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/09/3070.3+3.6+5.43,70125,4821,7044611,68045.811,73746.1+57.69+338.630.08
'25/09/2666.7+3.8+6.044,24928,0891,64838.810,80538.510,95839+152.6+926.1190.45
'25/09/2562.9+2.2+3.621,5719,89051432.73,22932.63,23632.7+7.58+147.540.25
'25/09/2460.7+0.1+0.176153,75615625.4955.425.4955.225.4-0.24-15.3810.16
'25/09/2360.6+0.1+0.17338.22,0455014.8302.214.8302.814.8+0.54+10800
'25/09/2260.5+0.5+0.83282.31,7069433.3568.433.3568.233.3-0.16-17.0200
'25/09/1960-0.8-1.322,74116,4731585.779545.79958.25.82+4.24+268.400