6532 瑞耘 / 現股當沖(日)

6532 瑞耘

6532 瑞耘當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
92	91.7	+0.3	+0.33%	1.53%	91.8	93.2	91.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
284	2,629萬	628	452股/筆	92.53	2.79	11.44	0.09
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
293	2,716萬	2,108	139張/筆	92.59	-1.8 (-1.93%)

連續漲跌: 首日上漲 ( +0.3元 / +0.33%)

財報評分: 最新77分 / 平均71分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 瑞耘受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/25 14:10)

• 【量大強漲股整理】八月底選股策略? 兩大方向搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 瑞耘董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:25)

• 瑞耘2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 17:57)

6532 瑞耘現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

6532 瑞耘每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/16	92	+0.3	+0.33	284.1	2,629	171	60.2	1,582	60.2	1,583	60.2	+0.82	+47.95	1	0.35
'26/09/15	91.7	-1.8	-1.93	293.4	2,716	75	25.6	695.6	25.6	697.6	25.7	+1.97	+262.7	0	0
'26/09/14	93.5	+0.3	+0.32	312.1	2,928	146	46.8	1,370	46.8	1,370	46.8	+0.34	+23.29	0	0
'26/09/11	93.2	-3.2	-3.32	840.1	7,763	375	44.6	3,457	44.5	3,473	44.7	+15.8	+421.3	1	0.12
'26/09/10	96.4	-3.4	-3.41	795.9	7,699	393	49.4	3,780	49.1	3,808	49.5	+27.89	+709.7	1	0.13
'26/09/09	99.8	+1.9	+1.94	865	8,619	385	44.5	3,831	44.4	3,835	44.5	+3.85	+100	0	0
'26/09/08	97.9	-0.1	-0.1	548.8	5,384	230	41.9	2,257	41.9	2,264	42	+6.45	+280.4	0	0
'26/09/07	98	0	0	554.9	5,391	216	38.9	2,098	38.9	2,104	39	+5.63	+260.6	0	0
'26/09/04	98	-1.8	-1.8	896	8,930	341	38.1	3,405	38.1	3,409	38.2	+4.47	+131.1	3	0.33
'26/09/03	99.8	+2.8	+2.89	1,771	17,883	586	33.1	5,887	32.9	5,923	33.1	+35.39	+603.9	3	0.17
'26/09/02	97	-1.6	-1.62	778.9	7,633	349	44.8	3,420	44.8	3,428	44.9	+7.96	+228.1	0	0
'26/09/01	98.6	+3.3	+3.46	1,995	19,674	1,010	50.6	9,955	50.6	9,961	50.6	+5.59	+55.35	0	0
'26/08/31	95.3	+6.1	+6.84	1,506	14,239	637	42.3	6,012	42.2	6,033	42.4	+21.45	+336.7	1	0.07
'26/08/28	89.2	-1.4	-1.55	358.2	3,213	82	22.9	733	22.8	739.6	23	+6.6	+804.9	0	0
'26/08/27	90.6	+1.2	+1.34	566.9	5,144	192	33.9	1,739	33.8	1,741	33.8	+1.34	+69.79	0	0
'26/08/26	89.4	+0.1	+0.11	407.2	3,640	111	27.3	993.2	27.3	994	27.3	+0.85	+76.58	0	0
'26/08/25	89.3	-0.7	-0.78	621.3	5,516	201	32.4	1,785	32.4	1,786	32.4	+1.38	+68.66	0	0
'26/08/24	90	+4.1	+4.77	947.7	8,467	304	32.1	2,714	32.1	2,723	32.2	+9.2	+302.6	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/21	85.9	-1.5	-1.72	370.3	3,185	142	38.3	1,222	38.4	1,221	38.3	-1.25	-88.03	0	0
'26/08/20	87.4	-0.4	-0.46	949.3	8,317	473	49.8	4,140	49.8	4,140	49.8	+0.35	+7.4	0	0
'26/08/19	87.8	+3	+3.54	1,052	9,292	566	53.8	4,970	53.5	5,008	53.9	+38.5	+680.2	0	0
'26/08/18	84.8	-3.7	-4.18	459.9	3,918	148	32.2	1,262	32.2	1,267	32.3	+4.3	+290.5	0	0
'26/08/17	88.5	+2	+2.31	647	5,707	273	42.2	2,406	42.1	2,413	42.3	+7.61	+278.8	0	0
'26/08/14	86.5	-0.5	-0.57	452.9	3,936	213	47	1,852	47.1	1,852	47	-0.38	-17.84	0	0
'26/08/13	87	+0.6	+0.69	379.6	3,288	105	27.7	909.6	27.7	909.6	27.7	+0.01	+0.952	0	0
'26/08/12	86.4	+1.4	+1.65	315.6	2,711	71	22.5	609.3	22.5	609.8	22.5	+0.51	+71.83	0	0
'26/08/11	85	+1.5	+1.8	420.5	3,519	177	42.1	1,479	42	1,481	42.1	+1.85	+104.5	0	0
'26/08/10	83.5	+1.4	+1.71	858.8	7,229	330	38.4	2,779	38.4	2,774	38.4	-5	-151.5	0	0
'26/08/07	82.1	+5.5	+7.18	1,190	9,757	429	36	3,506	35.9	3,536	36.2	+30.47	+710.3	0	0
'26/08/06	76.6	+4.2	+5.8	557.3	4,261	206	37	1,574	36.9	1,576	37	+1.38	+66.99	0	0
'26/08/05	72.4	+2.1	+2.99	185.5	1,344	51	27.5	368.9	27.5	369.6	27.5	+0.63	+123.5	0	0
'26/08/04	70.3	+0.5	+0.72	138.8	980.7	41	29.5	289.2	29.5	290	29.6	+0.85	+207.3	0	0
'26/08/03	69.8	+4.3	+6.56	289.2	1,995	102	35.3	702.2	35.2	704.6	35.3	+2.41	+236.3	0	0
'26/07/31	65.5	+5.3	+8.8	286.3	1,853	71	24.8	456.5	24.6	461.1	24.9	+4.57	+643.7	0	0
'26/07/30	60.2	-1.1	-1.79	244.9	1,489	66	27	400.7	26.9	402.3	27	+1.6	+242.4	0	0
'26/07/29	61.3	-3.4	-5.26	392.7	2,384	78	19.9	475.1	19.9	479.1	20.1	+3.92	+502.6	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/28	64.7	-4.1	-5.96	181.4	1,188	28	15.4	183.7	15.5	184.5	15.5	+0.82	+292.9	0	0
'26/07/27	68.8	0	0	118	801.8	34	28.8	230.3	28.7	231.4	28.9	+1.11	+326.5	0	0
'26/07/24	68.8	-1.5	-2.13	133.9	930.7	23	17.2	160.5	17.2	159.8	17.2	-0.67	-291.3	0	0
'26/07/23	70.3	0	0	154.2	1,084	44	28.5	309.7	28.6	309.5	28.6	-0.16	-36.36	0	0
'26/07/22	70.3	+0.7	+1.01	144	1,018	41	28.5	289.4	28.4	290.3	28.5	+0.95	+231.7	0	0
'26/07/21	69.6	+1.9	+2.81	96.16	666.3	32	33.3	221.7	33.3	222	33.3	+0.28	+87.5	0	0
'26/07/20	67.7	-2	-2.87	338.5	2,285	102	30.1	688	30.1	692.1	30.3	+4.13	+404.9	0	0
'26/07/17	69.7	-4.2	-5.68	294.7	2,071	64	21.7	449.9	21.7	451.7	21.8	+1.74	+271.9	0	0
'26/07/16	73.9	-1.5	-1.99	158.8	1,184	53	33.4	394.9	33.4	395.2	33.4	+0.34	+64.15	0	0
'26/07/15	75.4	+2.3	+3.15	212.4	1,592	68	32	508.8	32	508.3	31.9	-0.55	-80.88	0	0
'26/07/14	73.1	-2.7	-3.56	497.6	3,589	129	25.9	928.6	25.9	939.6	26.2	+11.06	+857.4	1	0.2
'26/07/13	75.8	-2.2	-2.82	492.4	3,764	79	16	605.5	16.1	606.6	16.1	+1.1	+139.2	3	0.61
'26/07/09	78	-2.6	-3.23	338.1	2,671	60	17.7	475.9	17.8	476	17.8	+0.07	+11.67	0	0
'26/07/08	80.6	-0.8	-0.98	608.1	4,874	203	33.4	1,629	33.4	1,634	33.5	+5.1	+251.2	0	0
'26/07/07	81.4	-9	-9.96	1,530	12,715	256	16.7	2,138	16.8	2,159	17	+21.57	+842.6	0	0
'26/07/06	90.4	-1.7	-1.85	387.4	3,556	100	25.8	923.7	26	919.6	25.9	-4.13	-413	0	0
'26/07/03	92.1	+0.3	+0.33	178.3	1,631	35	19.6	319.3	19.6	320.2	19.6	+0.86	+245.7	0	0
'26/07/02	91.8	+0.2	+0.22	213.2	1,945	50	23.5	455.4	23.4	455.7	23.4	+0.22	+44	1	0.47
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/01	91.6	+1.7	+1.89	520.6	4,813	146	28	1,347	28	1,353	28.1	+6.31	+432.2	1	0.19
'26/06/30	89.9	+1.8	+2.04	248.9	2,238	91	36.6	817.7	36.5	817.7	36.5	-0.01	-1.099	0	0
'26/06/29	88.1	+1.8	+2.09	236.2	2,073	110	46.6	963.8	46.5	965.1	46.6	+1.35	+122.7	0	0
'26/06/26	86.3	-4.9	-5.37	494.5	4,372	101	20.4	895.2	20.5	893.9	20.4	-1.27	-125.7	0	0
'26/06/25	91.2	+0.2	+0.22	279.6	2,534	69	24.7	625.3	24.7	627.9	24.8	+2.62	+379.7	1	0.36
'26/06/24	91	+0.5	+0.55	286.5	2,572	88	30.7	790.5	30.7	791.7	30.8	+1.19	+135.2	0	0
'26/06/23	90.5	-1.2	-1.31	391.8	3,564	121	30.9	1,099	30.8	1,103	30.9	+3.69	+305	0	0
'26/06/22	91.7	+0.5	+0.55	571.1	5,278	167	29.2	1,539	29.2	1,545	29.3	+5.58	+334.1	0	0
'26/06/18	91.2	+3.1	+3.52	419.6	3,782	138	32.9	1,240	32.8	1,244	32.9	+3.52	+255.1	0	0
'26/06/17	88.1	-0.6	-0.68	303	2,661	59	19.5	516.7	19.4	518.8	19.5	+2.14	+362.7	0	0
'26/06/16	88.7	-1	-1.11	231.6	2,069	32	13.8	287.8	13.9	285.3	13.8	-2.44	-762.5	0	0
'26/06/15	89.7	+3.8	+4.42	360.5	3,210	90	25	801.1	25	804.1	25.1	+3.03	+336.7	3	0.83
'26/06/12	88.9	+3.6	+4.22	538.8	4,839	112	20.8	1,009	20.8	1,002	20.7	-7.23	-645.5	0	0
'26/06/11	85.3	-1.8	-2.07	571.9	4,871	89	15.6	766	15.7	763.4	15.7	-2.6	-292.1	0	0
'26/06/10	87.1	-5.9	-6.34	598.6	5,390	93	15.5	851	15.8	836	15.5	-14.98	-1,611	0	0
'26/06/09	93	+0.2	+0.22	625.2	5,830	155	24.8	1,446	24.8	1,448	24.8	+1.32	+85.16	0	0
'26/06/08	92.8	-3.9	-4.03	730	6,509	242	33.2	2,144	32.9	2,176	33.4	+32.21	+1,331	0	0
'26/06/05	96.7	-4.3	-4.26	707.6	6,901	218	30.8	2,129	30.8	2,133	30.9	+4.64	+212.8	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/04	101	-0.5	-0.49	1,223	12,535	463	37.9	4,756	37.9	4,731	37.7	-25.2	-544.3	3	0.25
'26/06/03	101.5	+3.6	+3.68	2,083	21,453	760	36.5	7,805	36.4	7,829	36.5	+23.72	+312.1	5	0.24
'26/06/02	97.9	-3.1	-3.07	1,169	11,573	396	33.9	3,922	33.9	3,948	34.1	+26.12	+659.6	0	0
'26/06/01	101	+2.3	+2.33	1,136	11,338	381	33.5	3,779	33.3	3,815	33.7	+36.27	+952	0	0
'26/05/29	98.7	+2.5	+2.6	915.7	8,877	389	42.5	3,773	42.5	3,776	42.5	+2.91	+74.81	2	0.22
'26/05/28	96.2	-0.8	-0.82	970.4	9,482	433	44.6	4,226	44.6	4,229	44.6	+2.19	+50.58	1	0.1
'26/05/27	97	-3.5	-3.48	1,712	16,851	426	24.9	4,213	25	4,214	25	+0.63	+14.79	1	0.06
'26/05/26	100.5	-2	-1.95	1,075	10,803	302	28.1	3,038	28.1	3,048	28.2	+9.91	+328.1	2	0.19
'26/05/25	102.5	+0.5	+0.49	1,408	14,431	446	31.7	4,574	31.7	4,578	31.7	+3.85	+86.32	1	0.07
'26/05/22	102	+3.5	+3.55	1,103	11,214	352	31.9	3,566	31.8	3,580	31.9	+13.87	+394	0	0
'26/05/21	98.5	+1.7	+1.76	1,499	14,881	523	34.9	5,175	34.8	5,198	34.9	+22.92	+438.2	0	0
'26/05/20	96.8	-10.7	-9.95	3,270	32,710	902	27.6	9,106	27.8	9,101	27.8	-4.58	-50.78	1	0.03
'26/05/19	107.5	-3.5	-3.15	1,818	19,672	892	49.1	9,633	49	9,695	49.3	+62.55	+701.2	2	0.11
'26/05/18	111	+2	+1.83	2,240	23,949	1,088	48.6	11,525	48.1	11,678	48.8	+152.4	+1,401	0	0
'26/05/15	109	-2.5	-2.24	4,692	54,019	2,453	52.3	28,199	52.2	28,278	52.3	+79.8	+325.3	3	0.06
'26/05/14	111.5	+10	+9.85	2,084	22,180	791	38	8,366	37.7	8,402	37.9	+36.55	+462.1	0	0
'26/05/13	101.5	-2	-1.93	1,706	17,178	712	41.7	7,179	41.8	7,192	41.9	+13.17	+185	11	0.64
'26/05/12	103.5	-4	-3.72	1,868	19,634	583	31.2	6,138	31.3	6,155	31.3	+17.05	+292.5	7	0.37
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/11	107.5	-6.5	-5.7	3,544	39,514	1,404	39.6	15,710	39.8	15,623	39.5	-87.15	-620.7	0	0
'26/05/08	114	+10	+9.62	5,314	59,938	2,378	44.8	26,792	44.7	26,868	44.8	+76.25	+320.6	32	0.6
'26/05/07	104	+9.2	+9.7	1,198	12,388	124	10.3	1,277	10.3	1,284	10.4	+7.35	+592.7	0	0
'26/05/06	94.8	-3.9	-3.95	1,529	14,590	529	34.6	5,040	34.5	5,058	34.7	+17.15	+324.2	0	0
'26/05/05	98.7	-1.3	-1.3	1,318	13,060	465	35.3	4,616	35.3	4,610	35.3	-6.44	-138.5	2	0.15
'26/05/04	100	+3.6	+3.73	2,262	22,816	950	42	9,581	42	9,584	42	+3.4	+35.79	6	0.27
'26/04/30	96.4	+1.4	+1.47	1,523	14,690	665	43.7	6,410	43.6	6,417	43.7	+6.34	+95.34	10	0.66
'26/04/29	95	+0.3	+0.32	1,593	15,258	714	44.8	6,834	44.8	6,861	45	+27.22	+381.2	2	0.13
'26/04/28	94.7	-4.8	-4.82	2,522	23,966	1,114	44.2	10,588	44.2	10,607	44.3	+18.9	+169.7	1	0.04
'26/04/27	99.5	-6.5	-6.13	8,464	88,237	5,522	65.2	57,683	65.4	57,823	65.5	+140.3	+254	21	0.25
'26/04/24	106	+9.3	+9.62	4,831	48,848	2,242	46.4	22,432	45.9	22,447	46	+15	+66.9	5	0.1
'26/04/23	96.7	-5.8	-5.66	6,218	60,952	2,983	48	29,224	47.9	29,331	48.1	+106.6	+357.2	8	0.13
'26/04/22	102.5	+9.3	+9.98	6,513	66,033	3,007	46.2	30,431	46.1	30,484	46.2	+53.26	+177.1	0	0
'26/04/21	93.2	+8.4	+9.91	2,652	23,863	737	27.8	6,390	26.8	6,580	27.6	+190.1	+2,580	0	0
'26/04/20	84.8	+1.3	+1.56	2,038	17,215	790	38.8	6,656	38.7	6,682	38.8	+26.17	+331.3	6	0.29
'26/04/17	83.5	+5	+6.37	1,600	13,012	428	26.8	3,450	26.5	3,484	26.8	+33.25	+776.9	4	0.25
'26/04/16	78.5	+0.6	+0.77	1,059	8,279	290	27.4	2,260	27.3	2,274	27.5	+14.17	+488.6	3	0.28
'26/04/15	77.9	-2	-2.5	837.9	6,616	277	33.1	2,190	33.1	2,193	33.1	+3.25	+117.3	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/14	79.9	-0.4	-0.5	997.7	7,935	294	29.5	2,339	29.5	2,347	29.6	+7.4	+251.7	0	0
'26/04/13	80.3	-1.8	-2.19	1,275	10,313	424	33.3	3,434	33.3	3,435	33.3	+1.43	+33.73	1	0.08
'26/04/10	82.1	+4.1	+5.26	4,226	33,969	1,923	45.5	15,308	45.1	15,511	45.7	+202.4	+1,053	5	0.12
'26/04/09	78	+3.6	+4.84	1,800	13,853	648	36	4,946	35.7	5,003	36.1	+57.27	+883.8	0	0
'26/04/08	74.4	+1.4	+1.92	594.6	4,416	164	27.6	1,214	27.5	1,220	27.6	+6.66	+406.1	0	0
'26/04/07	73	+0.1	+0.14	347	2,539	142	40.9	1,039	40.9	1,040	41	+1.08	+76.06	2	0.58
'26/04/02	72.9	-2.2	-2.93	409.4	3,016	100	24.4	739.6	24.5	737.8	24.5	-1.81	-181	0	0
'26/04/01	75.1	+2.7	+3.73	527.6	3,955	144	27.3	1,078	27.3	1,083	27.4	+4.97	+345.1	1	0.19
'26/03/31	72.4	-1	-1.36	799.4	5,879	301	37.7	2,207	37.5	2,217	37.7	+10.34	+343.5	0	0
'26/03/30	73.4	-1.2	-1.61	646.2	4,666	214	33.1	1,544	33.1	1,555	33.3	+10.97	+512.6	0	0
'26/03/27	74.6	-0.2	-0.27	1,086	7,971	493	45.4	3,611	45.3	3,630	45.5	+19.09	+387.2	0	0
'26/03/26	74.8	-2.6	-3.36	1,552	11,872	593	38.2	4,539	38.2	4,552	38.3	+13.64	+230	0	0
'26/03/25	77.4	+2	+2.65	1,788	13,819	942	52.7	7,283	52.7	7,288	52.7	+4.09	+43.42	0	0
'26/03/24	75.4	+1.8	+2.45	4,579	35,873	2,996	65.4	23,537	65.6	23,425	65.3	-112	-373.8	3	0.07
'26/03/23	73.6	-3	-3.92	5,624	44,973	2,466	43.8	20,066	44.6	19,441	43.2	-624.6	-2,533	75	1.33
'26/03/20	76.6	+6.9	+9.9	2,126	16,102	474	22.3	3,579	22.2	3,608	22.4	+28.98	+611.4	3	0.14
'26/03/19	69.7	-0.8	-1.13	402.1	2,817	48	11.9	337.6	12	336.4	11.9	-1.17	-243.8	0	0
'26/03/18	70.5	+1.7	+2.47	726.3	5,096	198	27.3	1,391	27.3	1,390	27.3	-0.2	-10.1	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/17	68.8	-2.5	-3.51	1,051	7,363	165	15.7	1,172	15.9	1,150	15.6	-21.74	-1,318	0	0
'26/03/16	71.3	+0.8	+1.13	1,707	12,080	595	34.9	4,208	34.8	4,215	34.9	+7.04	+118.3	0	0
'26/03/13	70.5	+4.2	+6.33	3,122	22,146	1,206	38.6	8,524	38.5	8,529	38.5	+4.84	+40.13	9	0.29
'26/03/12	66.3	+2.3	+3.59	925.1	6,025	190	20.5	1,225	20.3	1,235	20.5	+10.47	+551.1	0	0
'26/03/11	64	+2.9	+4.75	1,059	6,767	287	27.1	1,822	26.9	1,836	27.1	+14.11	+491.6	0	0
'26/03/10	61.1	+3.3	+5.71	627.4	3,823	154	24.5	933.9	24.4	940.6	24.6	+6.64	+431.2	0	0
'26/03/09	57.8	-2.7	-4.46	322.1	1,881	68	21.1	396.4	21.1	397.8	21.1	+1.39	+204.4	1	0.31
'26/03/06	60.5	+1	+1.68	777.5	4,609	247	31.8	1,462	31.7	1,466	31.8	+3.26	+132	0	0
'26/03/05	59.5	+5.4	+9.98	605.8	3,532	99	16.3	570.6	16.2	576.4	16.3	+5.8	+585.9	0	0
'26/03/04	54.1	-2.7	-4.75	120.6	654.5	22	18.2	119.2	18.2	119.7	18.3	+0.46	+209.1	0	0
'26/03/03	56.8	-0.6	-1.05	62.09	351.9	15	24.2	84.67	24.1	85.77	24.4	+1.1	+733.3	0	0
'26/03/02	57.4	+0.3	+0.53	72.14	412.3	14	19.4	79.68	19.3	79.47	19.3	-0.21	-150	0	0
'26/02/26	57.1	+1.3	+2.33	159.5	914.2	38	23.8	217.5	23.8	218.3	23.9	+0.84	+221.1	0	0
'26/02/25	55.8	+0.1	+0.18	137.1	765.2	19	13.9	106.3	13.9	106.3	13.9	+0.02	+10.53	0	0
'26/02/24	55.7	+0.7	+1.27	86.63	480.1	8	9.23	44.09	9.18	44.39	9.25	+0.3	+375	0	0
'26/02/23	55	+1.7	+3.19	65.32	355.6	6	9.19	32.66	9.19	32.55	9.15	-0.11	-183.3	0	0
'26/02/11	53.3	-0.4	-0.74	80.32	430.5	15	18.7	80.45	18.7	80.37	18.7	-0.08	-53.33	0	0
'26/02/10	53.7	+0.6	+1.13	46.6	250.4	7	15	37.42	14.9	37.76	15.1	+0.34	+485.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/09	53.1	-1.2	-2.21	116.9	624.3	15	12.8	80.12	12.8	80.69	12.9	+0.57	+380	0	0
'26/02/06	54.3	-2.5	-4.4	182.3	997.8	22	12.1	120.4	12.1	121.4	12.2	+0.95	+431.8	0	0
'26/02/05	56.8	-0.9	-1.56	26.2	149.9	0	0	0	0	0	0	0		0	0
'26/02/04	57.7	+0.4	+0.7	37.02	211.9	3	8.1	17.04	8.04	17.31	8.17	+0.27	+900	0	0
'26/02/03	57.3	+1	+1.78	10.89	61.88	1	9.19	5.68	9.18	5.74	9.28	+0.06	+600	0	0
'26/02/02	56.3	-1	-1.75	87.57	492.7	16	18.3	90.08	18.3	90.45	18.4	+0.37	+231.2	0	0
'26/01/30	57.3	-1.1	-1.88	69.16	397	6	8.68	34.45	8.68	34.45	8.68	0	0	0	0
'26/01/29	58.4	-0.4	-0.68	66.14	385.6	8	12.1	46.73	12.1	46.66	12.1	-0.07	-87.5	0	0
'26/01/28	58.8	0	0	149.2	888.3	36	24.1	214.5	24.1	214.2	24.1	-0.24	-66.67	0	0
'26/01/27	58.8	+0.1	+0.17	107.7	634	13	12.1	76.57	12.1	76.46	12.1	-0.11	-84.62	0	0
'26/01/26	58.7	+1.2	+2.09	109	632	22	20.2	127.4	20.2	129	20.4	+1.56	+709.1	0	0
'26/01/23	57.5	-0.7	-1.2	57.38	330.8	7	12.2	40.36	12.2	40.36	12.2	0	0	0	0
'26/01/22	58.2	-0.1	-0.17	91.68	532.5	12	13.1	69.72	13.1	69.81	13.1	+0.09	+75	0	0
'26/01/21	58.3	-0.3	-0.51	99.38	580.9	3	3.02	17.62	3.03	17.48	3.01	-0.14	-466.7	0	0
'26/01/20	58.6	+0.4	+0.69	107	625.6	4	3.74	23.35	3.73	23.43	3.75	+0.08	+200	0	0
'26/01/19	58.2	+0.5	+0.87	122.2	712.1	12	9.82	69.44	9.75	69.94	9.82	+0.5	+416.7	0	0
'26/01/16	57.7	-0.2	-0.35	272.6	1,591	89	32.6	519.5	32.7	519.1	32.6	-0.33	-37.08	0	0
'26/01/15	57.9	+0.5	+0.87	71.05	407.5	16	22.5	91.44	22.4	91.32	22.4	-0.12	-75	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/14	57.4	+1.2	+2.14	116.8	671	12	10.3	68.59	10.2	69.11	10.3	+0.52	+433.3	0	0
'26/01/13	56.2	-1.2	-2.09	57.97	327.9	14	24.2	79.24	24.2	79.43	24.2	+0.19	+135.7	0	0
'26/01/12	57.4	+1.8	+3.24	100.4	572.7	12	12	67.81	11.8	68.64	12	+0.83	+691.7	0	0
'26/01/09	55.6	-0.2	-0.36	53.48	295.7	7	13.1	38.71	13.1	38.73	13.1	+0.02	+28.57	0	0
'26/01/08	55.8	-1.1	-1.93	89.32	500.8	17	19	95.12	19	95.9	19.1	+0.78	+458.8	0	0
'26/01/07	56.9	-0.5	-0.87	71.77	411.5	13	18.1	74.81	18.2	74.89	18.2	+0.08	+61.54	0	0
'26/01/06	57.4	+0.4	+0.7	102.3	585.9	24	23.5	137.2	23.4	137.5	23.5	+0.3	+125	0	0
'26/01/05	57	-0.8	-1.38	127	730.8	9	7.09	51.79	7.09	51.76	7.08	-0.03	-33.33	0	0
'26/01/02	57.8	+1.1	+1.94	189.6	1,099	35	18.5	202.3	18.4	203.4	18.5	+1.03	+294.3	0	0
'25/12/31	56.7	+0.6	+1.07	56.43	319.5	8	14.2	45.21	14.2	45.38	14.2	+0.17	+212.5	0	0
'25/12/30	56.1	-0.5	-0.88	28.84	161.1	0	0	0	0	0	0	0		0	0
'25/12/29	56.6	+0.7	+1.25	107.3	605.3	8	7.46	45.06	7.44	45.38	7.5	+0.32	+400	0	0
'25/12/26	55.9	-0.6	-1.06	48.8	272.4	5	10.2	27.88	10.2	27.99	10.3	+0.11	+220	0	0
'25/12/24	56.5	0	0	51.33	288.8	7	13.6	39.71	13.7	39.63	13.7	-0.08	-114.3	0	0
'25/12/23	56.5	+1.3	+2.36	72.19	404.1	8	11.1	44.3	11	44.93	11.1	+0.63	+787.5	0	0
'25/12/22	55.2	+0.4	+0.73	55.9	310	14	25	77.62	25	77.65	25	+0.03	+21.43	0	0
'25/12/19	54.8	0	0	33.56	184.5	2	5.96	10.98	5.95	11.04	5.98	+0.06	+300	0	0
'25/12/18	54.8	-0.8	-1.44	59.83	329.9	6	10	33.02	10	33.25	10.1	+0.23	+383.3	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/17	55.6	+0.6	+1.09	37.74	208.8	4	10.6	22.13	10.6	22.17	10.6	+0.04	+100	0	0
'25/12/16	55	-1	-1.79	56	309.9	12	21.4	66.39	21.4	66.9	21.6	+0.51	+425	2	3.57
'25/12/15	56	+0.9	+1.63	71.42	396.9	20	28	110.5	27.8	111.9	28.2	+1.38	+690	1	1.4
'25/12/12	55.1	-0.9	-1.61	171.9	953.8	8	4.65	44.41	4.66	44.27	4.64	-0.14	-175	0	0
'25/12/11	56	-1.2	-2.1	193.3	1,093	31	16	175.4	16	176.9	16.2	+1.56	+503.2	0	0
'25/12/10	57.2	-2.1	-3.54	275.7	1,587	67	24.3	386.8	24.4	387.1	24.4	+0.32	+47.76	0	0
'25/12/09	59.3	+2.9	+5.14	1,572	9,459	547	34.8	3,293	34.8	3,287	34.7	-6.4	-117	2	0.13
'25/12/08	56.4	+5.1	+9.94	357.6	1,995	73	20.4	403.5	20.2	409.3	20.5	+5.76	+789	1	0.28
'25/12/05	51.3	-0.3	-0.58	21.19	108.5	4	18.9	20.45	18.8	20.48	18.9	+0.03	+75	0	0
'25/12/04	51.6	-0.3	-0.58	27.05	139.8	1	3.7	5.17	3.7	5.16	3.69	-0.01	-100	0	0
'25/12/03	51.9	+0.7	+1.37	25.11	129.7	3	11.9	15.44	11.9	15.55	12	+0.11	+366.7	0	0
'25/12/02	51.2	+0.1	+0.2	26.8	137.1	4	14.9	20.48	14.9	20.6	15	+0.12	+300	0	0
'25/12/01	51.1	-0.7	-1.35	29.06	149	0	0	0	0	0	0	0		0	0
'25/11/28	51.8	+0.3	+0.58	14.86	76.96	0	0	0	0	0	0	0		0	0
'25/11/27	51.5	+0.2	+0.39	60.21	309.7	6	9.97	30.97	10	31.02	10	+0.05	+83.33	0	0
'25/11/26	51.3	+2	+4.06	77.72	396.3	6	7.72	30.59	7.72	30.65	7.73	+0.06	+100	0	0
'25/11/25	49.3	-0.55	-1.1	63.19	314.4	5	7.91	24.98	7.94	24.84	7.9	-0.13	-260	0	0
'25/11/24	49.85	+0.15	+0.3	12.07	60	1	8.28	4.95	8.25	4.99	8.31	+0.04	+350	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/21	49.7	-0.25	-0.5	85.59	424.4	14	16.4	69.54	16.4	69.47	16.4	-0.06	-46.43	0	0
'25/11/20	49.95	+0.15	+0.3	52.38	263.1	0	0	0	0	0	0	0		0	0
'25/11/19	49.8	-0.5	-0.99	55.88	278.5	4	7.16	19.82	7.12	19.9	7.15	+0.08	+187.5	0	0
'25/11/18	50.3	-1	-1.95	111.9	562.8	8	7.15	40.2	7.14	40.29	7.16	+0.08	+106.2	0	0
'25/11/17	51.3	-0.3	-0.58	63.33	325.4	11	17.4	56.17	17.3	56.7	17.4	+0.53	+481.8	0	0
'25/11/14	51.6	-0.7	-1.34	44.08	227.1	5	11.3	25.92	11.4	25.79	11.4	-0.13	-260	0	0
'25/11/13	52.3	-0.3	-0.57	72.75	380.7	16	22	83.71	22	84.11	22.1	+0.4	+250	0	0
'25/11/12	52.6	+1	+1.94	64.97	343.1	20	30.8	105.2	30.7	106.1	30.9	+0.88	+440	0	0
'25/11/11	51.6	+0.5	+0.98	94.04	485.9	5	5.32	25.73	5.3	25.82	5.31	+0.09	+180	0	0
'25/11/10	51.1	-0.7	-1.35	94.02	479.2	9	9.57	45.7	9.54	46.2	9.64	+0.5	+555.6	0	0
'25/11/07	51.8	+0.3	+0.58	102.9	533.9	14	13.6	72.32	13.5	72.74	13.6	+0.42	+300	0	0
'25/11/06	51.5	-3.4	-6.19	648.4	3,320	99	15.3	506.5	15.3	511.5	15.4	+4.99	+504	1	0.15
'25/11/05	54.9	-0.6	-1.08	52.77	288.2	5	9.48	27.22	9.44	27.45	9.52	+0.23	+460	0	0
'25/11/04	55.5	-1.3	-2.29	118.9	665.1	1	0.84	5.68	0.85	5.63	0.85	-0.05	-500	0	0
'25/11/03	56.8	0	0	70.53	401.1	3	4.25	17.06	4.25	17.09	4.26	+0.03	+100	0	0
'25/10/31	56.8	-0.2	-0.35	54.82	312.8	4	7.3	22.81	7.29	22.76	7.28	-0.05	-125	0	0
'25/10/30	57	-0.3	-0.52	58.85	338	12	20.4	68.99	20.4	68.8	20.4	-0.19	-158.3	0	0
'25/10/29	57.3	+0.2	+0.35	43.53	249.5	1	2.3	5.7	2.28	5.75	2.3	+0.05	+500	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/28	57.1	-0.8	-1.38	130.2	741.1	20	15.4	114.5	15.4	114.8	15.5	+0.3	+150	0	0
'25/10/27	57.9	-0.8	-1.36	58.46	339.3	9	15.4	52.21	15.4	52.29	15.4	+0.08	+88.89	0	0
'25/10/23	58.7	+0.5	+0.86	54.2	317.5	10	18.4	58.53	18.4	58.51	18.4	-0.02	-20	0	0
'25/10/22	58.2	+0.2	+0.34	41.56	242.8	3	7.22	17.49	7.2	17.54	7.22	+0.05	+166.7	0	0
'25/10/21	58	+0.2	+0.35	85.26	496.5	3	3.52	17.46	3.52	17.46	3.52	0	0	0	0
'25/10/20	57.8	+0.3	+0.52	38.29	219.8	3	7.83	17.17	7.81	17.26	7.85	+0.09	+300	0	0
'25/10/17	57.5	-1	-1.71	71.9	416.7	16	22.3	92.97	22.3	93.16	22.4	+0.19	+118.8	0	0
'25/10/16	58.5	+2.3	+4.09	79.52	459.7	6	7.55	34.32	7.47	34.88	7.59	+0.56	+933.3	0	0
'25/10/15	56.2	+0.9	+1.63	175.5	985.8	7	3.99	39.39	4	39.41	4	+0.02	+28.57	0	0
'25/10/14	55.3	-2.1	-3.66	147.6	833.2	14	9.49	79.16	9.5	80.67	9.68	+1.51	+1,079	0	0
'25/10/13	57.4	-1	-1.71	81.74	464.5	18	22	101.4	21.8	102.9	22.2	+1.49	+827.8	0	0
'25/10/09	58.4	-0.2	-0.34	160.2	938	22	13.7	129.3	13.8	128.8	13.7	-0.49	-222.7	0	0
'25/10/08	58.6	-0.3	-0.51	62.15	364	9	14.5	52.74	14.5	52.76	14.5	+0.02	+22.22	0	0
'25/10/07	58.9	-0.5	-0.84	129.3	762.5	12	9.28	70.22	9.21	70.86	9.29	+0.64	+533.3	0	0
'25/10/03	59.4	+0.4	+0.68	85.52	506.3	6	7.02	35.5	7.01	35.69	7.05	+0.19	+316.7	0	0
'25/10/02	59	-0.9	-1.5	53.62	317.8	0	0	0	0	0	0	0		0	0
'25/10/01	59.9	+0.5	+0.84	26.71	159.2	5	18.7	29.82	18.7	29.78	18.7	-0.04	-80	0	0
'25/09/30	59.4	+0.4	+0.68	37.82	224.7	1	2.64	5.9	2.63	5.94	2.64	+0.04	+400	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/09/26	59	-0.8	-1.34	201.2	1,186	28	13.9	164.7	13.9	166.2	14	+1.49	+532.1	0	0
'25/09/25	59.8	-0.3	-0.5	52.46	314.4	8	15.2	48.02	15.3	47.96	15.3	-0.06	-75	0	0
'25/09/24	60.1	-0.3	-0.5	65.65	395.2	10	15.2	60.14	15.2	60.43	15.3	+0.29	+290	0	0
'25/09/23	60.4	-0.5	-0.82	84.23	511.4	5	5.94	30.26	5.92	30.38	5.94	+0.12	+240	0	0
'25/09/22	60.9	-0.1	-0.16	61.3	373.2	7	11.4	42.57	11.4	42.64	11.4	+0.07	+100	0	0
'25/09/19	61	-0.2	-0.33	99.79	610	25	25.1	153.1	25.1	152.8	25.1	-0.3	-120	0	0
'25/09/18	61.2	+1	+1.66	161.5	986.8	25	15.5	151.8	15.4	153	15.5	+1.18	+472	0	0

6532 瑞耘 / 現股當沖(日)

6532 瑞耘

新聞及公告

6532 瑞耘 現股當沖

6532 瑞耘 現股當沖 與 日K線圖

6532 瑞耘現股當沖

6532 瑞耘現股當沖與日K線圖