≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6508 惠光 / 現股當沖(日)

6508 惠光

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.2525.2500%0.59%25.2525.425.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1434.79萬28492股/筆25.270.924.750.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
921.72萬35248張/筆25.03+0.5 (+2.02%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均51分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 惠光董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:37)

• 惠光2026年第2季財務報告董事會召開日期 (公告訊息 08/10 16:02)

• 惠光除息基準日 (公告訊息 07/01 14:05)

• 更正公告惠光董事會決議通過推選董事長案 (更正事實發生日.董事會決議日期及新任生效日期) (公告訊息 06/25 14:12)

• 惠光董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/25 14:07)

• 惠光第四屆審計委員會任期屆滿改選名單 (公告訊息 06/25 14:04)

• 惠光2026年股東常會改選董事選舉結果 (公告訊息 06/25 13:53)

• 惠光董事會決議通過推選董事長案 (公告訊息 06/25 13:44)

• 惠光2026年股東常會重要決議事項 (公告訊息 06/25 13:37)

6508 惠光 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1725.2500104.8243.9
'26/09/1625.25+0.5+2.028.6821.722235.0123.15.0523.3+0.04+20000
'26/09/1524.75-0.25-117.4143.54211.54.9611.45.0211.5+0.06+32500
'26/09/1425-0.1-0.435.2287.86411.49.9311.39.9911.4+0.06+162.500
'26/09/1125.1-0.1-0.446.23114.9715.117.3615.117.5115.2+0.15+214.300
'26/09/1025.2-0.05-0.228.7972000000000
'26/09/0925.25-0.65-2.5126.567.14518.912.6718.912.6618.90-1000
'26/09/0825.90034.6988.39514.412.7514.412.8314.5+0.08+16000
'26/09/0725.9+0.15+0.5821.8956.49418.310.2718.210.3518.3+0.08+20000
'26/09/0425.75-0.3-1.1518.5747.99421.510.3321.510.3321.50000
'26/09/0326.05+0.05+0.195.6714.74235.35.2235.45.2235.40000
'26/09/0226+0.05+0.195.0713.18000000000
'26/09/0125.95+0.05+0.1911.7530.39325.57.7425.57.7625.6+0.02+83.3300
'26/08/3125.9-0.1-0.3827.4771.33621.815.5421.815.6622+0.12+20000
'26/08/2826-0.3-1.1419.6651.15525.412.9825.413.0325.5+0.05+11000
'26/08/2726.3+0.2+0.778.121.33112.32.6212.32.6512.4+0.04+35000
'26/08/2626.1+0.1+0.3819.4450.62210.35.1910.35.1910.30000
'26/08/2526+0.1+0.3932.4284.61515.413.0415.413.2215.6+0.18+37000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/2425.9-0.3-1.1532.2184.58515.513.115.513.1815.6+0.08+15000
'26/08/2126.2-0.3-1.1325.1765.93519.913.0619.813.1820+0.12+23000
'26/08/2026.5+0.75+2.9180.54211.956.2113.186.2213.156.2-0.04-7000
'26/08/1925.75-0.25-0.969.5324.77000000000
'26/08/1826+0.2+0.7837.9797.8737.97.77.867.767.93+0.07+233.300
'26/08/1725.8+0.05+0.1922.1156.74000000000
'26/08/1425.75-0.6-2.2887.112271416.136.4616.137.216.4+0.74+528.655.74
'26/08/1326.350031.0782.121032.226.4232.226.5632.3+0.15+15000
'26/08/1226.35+0.1+0.3830.6980.88722.818.322.618.5823+0.27+385.700
'26/08/1126.25-0.25-0.9421.8757.99418.310.518.110.6618.4+0.17+42500
'26/08/1026.5-0.2-0.7527.4772.99414.610.5714.510.7114.7+0.14+35000
'26/08/0726.7+0.8+3.0958.12156.235.167.965.18.245.27+0.28+916.700
'26/08/0625.9-0.3-1.1530.4379.8639.867.789.757.949.94+0.16+516.700
'26/08/0526.2+0.3+1.1644.94119.4511.113.161113.5111.3+0.34+69000
'26/08/0425.9-0.2-0.7718.8248.67315.97.7615.97.7716+0.01+33.3300
'26/08/0326.1+0.5+1.9549.13128.7612.215.7112.215.6912.2-0.02-33.3300
'26/07/3125.6+0.45+1.7944.48115.41124.728.1324.428.4824.7+0.36+322.700
'26/07/3025.15+0.3+1.2135.2789.41514.212.6414.112.614.1-0.04-9000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/2924.85-0.35-1.3995.1239.4202150.4121.150.5521.1+0.13+6500
'26/07/2825.2-1.9-7.0169.76180.271018.1610.118.1910.1+0.04+5000
'26/07/2727.1-0.55-1.99105.7289.42826.576.1526.376.9226.6+0.76+273.200
'26/07/2427.65+0.2+0.73310.2870.54614.8128.214.7129.214.8+1.03+22500
'26/07/2327.45+0.4+1.481855043921.110520.810621+1+256.400
'26/07/2227.05+1.25+4.84334.4892.73610.895.6110.796.510.8+0.9+25000
'26/07/2125.8-0.15-0.5819.1749.35000000000
'26/07/2025.95+0.35+1.3782.99213.51619.341.0319.241.1819.3+0.14+90.6200
'26/07/1725.6-0.2-0.78101.1255.31211.930.0811.830.5412+0.46+383.300
'26/07/1625.8+0.3+1.1869.21178.245.7810.215.7310.255.75+0.04+10000
'26/07/1526+0.75+2.97114.3293.743.510.063.4210.223.48+0.16+412.500
'26/07/1425.25+0.15+0.644.02110.9613.614.9613.515.0813.6+0.12+208.300
'26/07/1325.1+0.3+1.2175.61191.11823.845.3323.745.6223.9+0.3+163.900
'26/07/0924.8-0.4-1.5932.9282.8213.042.4832.553.08+0.06+65000
'26/07/0825.2-0.35-1.3785.64214.12124.552.4724.552.3624.5-0.11-52.3800
'26/07/0725.55+0.7+2.8294.32236.355.312.485.2812.565.32+0.08+17000
'26/07/0624.85+0.35+1.4352128.3611.514.7811.514.7411.5-0.04-7500
'26/07/0324.5+0.35+1.4557.21139.681419.4213.919.5614+0.13+162.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/0224.150038.8593.5337.727.237.737.247.75+0.02+5000
'26/07/0124.15-0.25-1.0229.0870.4313.442.433.452.423.43-0.02-15000
'26/06/3024.4+0.35+1.4668.78169.1111626.8915.926.9815.9+0.08+77.2700
'26/06/2924.05-0.2-0.8244.66107.7613.414.4313.414.4413.4+0.02+2500
'26/06/2624.25-0.2-0.82107.7262.32523.260.5323.161.723.5+1.16+46600
'26/06/2524.45+0.15+0.62186.14583719.990.6219.891.2819.9+0.66+178.400
'26/06/2424.3+0.05+0.2156.98138.71119.326.6319.226.8119.3+0.18+163.600
'26/06/2324.25+0.2+0.83171.8421.83017.573.3217.473.5417.4+0.22+73.3300
'26/06/2224.05+0.1+0.42100.2241.254.9911.994.9712.024.99+0.03+7000
'26/06/1823.95+0.2+0.8462.26148.7711.216.7211.216.7211.20-7.14300
'26/06/1723.75+0.1+0.42105.7250.1000000000
'26/06/1623.65+0.1+0.4281.74192.61720.840.0320.840.2120.9+0.18+102.900
'26/06/1523.55+0.15+0.6425.3259.6613.952.363.962.353.94-0.01-10000
'26/06/1223.40067.48157.734.4574.447.024.45+0.02+66.6700
'26/06/1123.4-0.05-0.2151.9212111.932.331.922.341.93+0.02+15000
'26/06/1023.45-0.05-0.2127.2563.9113.672.343.662.353.670+5000
'26/06/0923.5+0.05+0.2171.27167.879.8216.489.8316.579.88+0.08+121.400
'26/06/0823.45-0.6-2.4942.2599.4614.214.0814.214.1314.2+0.06+91.6700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/0524.05-0.1-0.41105.2252.1109.523.899.4824.079.55+0.18+18000
'26/06/0424.15+0.2+0.84121.5292.1342881.627.981.728+0.1+27.9400
'26/06/0323.95+0.8+3.4692.72181010.823.610.823.4510.8-0.14-14500
'26/06/0223.1500119.427721.674.641.674.641.680+2500
'26/06/0123.15-0.2-0.86140.8326.521.424.641.424.651.42+0.02+7500
'26/05/2923.35+0.1+0.43100.2233.343.999.313.999.354.01+0.04+87.500
'26/05/2823.25-0.15-0.6496.85224.255.1611.595.1711.645.19+0.04+9000
'26/05/2723.4-0.1-0.43105.1244.621.94.651.94.681.91+0.03+15000
'26/05/2623.5-0.4-1.6736.9987.51000000000
'26/05/2523.9-0.2-0.8374.79177.168.0214.16814.248.04+0.08+133.300
'26/05/2224.1+0.4+1.6975.6318245.299.645.39.615.28-0.04-87.500
'26/05/2123.7+0.4+1.7270.9166.245.649.35.69.45.66+0.1+25000
'26/05/2023.3-0.45-1.8939.793.1000000000
'26/05/1923.75+0.3+1.2867.69159.111.482.321.462.351.48+0.03+30000
'26/05/1823.45-0.55-2.29113.8266.287.0318.847.0818.977.13+0.14+168.800
'26/05/1524-0.15-0.6242.1101.137.137.27.127.27.120+16.6700
'26/05/1424.15+0.05+0.2161.09147.81524.636.3124.636.424.6+0.1+63.3300
'26/05/1324.1+0.1+0.4273176912.321.6212.321.8212.4+0.2+227.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/1224-0.45-1.84133.7321.975.2317.025.2916.955.27-0.07-10000
'26/05/1124.45-0.05-0.238.6994.6112.582.452.592.442.580-5000
'26/05/0824.5-0.05-0.255.2134.847.259.787.269.87.27+0.01+2500
'26/05/0724.55-0.45-1.8115.4282.22319.955.8119.856.4720+0.66+28700
'26/05/0625-0.4-1.5772.46180.868.2814.968.2714.988.29+0.02+41.6700
'26/05/0525.4-0.2-0.7869.98178912.922.8612.822.9212.9+0.06+61.1100
'26/05/0425.6-0.25-0.9738.94100.2615.415.4515.415.4215.4-0.02-41.6700
'26/04/3025.85+0.05+0.1964.43166.21320.233.7120.333.6120.2-0.1-76.9200
'26/04/2925.8+0.4+1.5727.1269.97622.115.4422.115.5822.3+0.13+216.700
'26/04/2825.4-0.05-0.270.98181.657.0412.72712.757.02+0.03+7000
'26/04/2725.45-0.9-3.42134.6342.94029.7101.729.7102.429.9+0.7+17500
'26/04/2426.35+1.1+4.3668.9177.734.357.624.297.694.33+0.07+233.300
'26/04/2325.25-0.75-2.8855.34140.423.615.083.615.053.6-0.02-12500
'26/04/2226+0.05+0.1965.53170.8000000000
'26/04/2125.95+0.2+0.7863.98164.857.8112.757.7412.887.81+0.13+25000
'26/04/2025.75-0.3-1.1595.26244.41111.528.1811.528.3211.6+0.14+127.300
'26/04/1726.05-0.3-1.1494.57247.766.3415.736.3515.686.33-0.06-91.6700
'26/04/1626.35-0.6-2.2381.56216.41417.237.1517.237.117.1-0.06-39.2900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/1526.95-0.15-0.55157.1417.25031.8132.131.7133.732+1.52+30300
'26/04/1427.1-0.15-0.5559.14160.4813.521.6813.521.7713.6+0.1+118.800
'26/04/1327.25+0.35+1.371.1192.71926.751.4226.751.526.7+0.08+44.7400
'26/04/1026.9-0.25-0.9261.48164.4162642.8426.142.9626.1+0.12+71.8800
'26/04/0927.15+0.3+1.1269.48186.61115.829.515.829.6815.9+0.19+172.700
'26/04/0826.85-0.25-0.92102.72742322.461.4322.461.4522.4+0.02+8.69600
'26/04/0727.1-0.4-1.4567.25181.9811.921.5811.921.7211.9+0.14+181.200
'26/04/0227.5-0.45-1.6180.99221.8911.124.421124.7311.2+0.31+344.400
'26/04/0127.95+0.15+0.5476.7921456.5113.96.4913.926.51+0.02+5000
'26/03/3127.8-0.25-0.89135.3380.31712.647.7312.648.0412.6+0.3+179.400
'26/03/3028.05+0.15+0.54207.5589.25325.5150.525.5150.525.5+0.02+4.71700
'26/03/2727.9+0.45+1.64274.7779.47527.3213.627.4212.527.3-1.08-14400
'26/03/2627.45+0.5+1.86103.9285.11615.443.7215.343.915.4+0.18+112.500
'26/03/2526.95-1.25-4.43235638.16427.2173.927.2173.227.1-0.64-99.2200
'26/03/2428.2+0.05+0.18179.3504.13318.492.7818.492.8818.4+0.1+30.300
'26/03/2328.1500203.4579.25627.5159.327.516027.6+0.66+11700
'26/03/2028.15-0.45-1.57158.8447.62918.381.1918.181.9818.3+0.78+270.700
'26/03/1928.6+0.4+1.42499.41,45018737.4545.337.6543.437.5-1.98-105.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/1828.2-0.7-2.42200.4567.4301584.961585.1215+0.16+53.3300
'26/03/1728.9-0.4-1.37334.494511333.8319.533.8320.133.9+0.64+56.1900
'26/03/1629.3+1.2+4.27733.22,13822731658.730.8662.131+3.44+151.310.14
'26/03/1328.1+0.1+0.36863.82,50140346.71,16846.71,16346.5-4.83-119.900
'26/03/1228+1.8+6.877882,19236446.21,01046.11,01646.4+6.04+165.810.13
'26/03/1126.2-0.45-1.69228.3598.73917.1102.517.1102.217.1-0.23-60.2600
'26/03/1026.65-2.25-7.79621.91,65022335.9590.235.8594.236+3.96+177.800
'26/03/0928.9+2.6+9.891,4554,16855538.21,586381,58938.1+3.41+61.4400
'26/03/0626.3+0.05+0.1984.2622089.4920.779.4420.929.51+0.15+187.500
'26/03/0526.25+0.15+0.57208.5537.23918.7100.818.8101.218.8+0.4+101.300
'26/03/0426.1+0.15+0.581,0362,78347946.21,29346.51,28346.1-9.51-198.400
'26/03/0325.95+2.35+9.96282.773231.067.511.037.721.06+0.22+716.700
'26/03/0223.60032.5476.6213.072.343.052.363.08+0.02+25000
'26/02/2623.6-0.05-0.2144.68105.7000000000
'26/02/2523.65-0.25-1.0541.1997.69000000000
'26/02/2423.9+0.6+2.5855.69131.4000000000
'26/02/2323.3-0.25-1.0653.13124.3916.921.0216.921.1417+0.13+144.400
'26/02/1123.550074.1817411.352.351.352.361.350+5000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/1023.550040.5195.5224.944.714.934.74.930-2500
'26/02/0923.550021.6450.96000000000
'26/02/0623.55+0.05+0.2121.5450.59000000000
'26/02/0523.5-0.2-0.8428.968.09000000000
'26/02/0423.7+0.3+1.2837.689.15718.616.5818.616.7218.8+0.14+207.100
'26/02/0323.40023.8755.91000000000
'26/02/0223.4-0.1-0.433480.1338.827.088.847.098.85+0.01+33.3300
'26/01/3023.5+0.1+0.4349.93116.9000000000
'26/01/2923.4-0.15-0.6485.78200.455.8311.695.8311.725.85+0.03+6000
'26/01/2823.55+0.05+0.2140.7495.7912.452.352.452.352.450000
'26/01/2723.5+0.05+0.2169.87164.322.864.72.864.72.860+2500
'26/01/2623.45-0.05-0.2158.72138.123.414.723.424.73.4-0.03-15000
'26/01/2323.50050.76119.235.917.055.917.055.910000
'26/01/2223.5-0.1-0.4285.44201.355.8511.925.9211.775.85-0.15-31000
'26/01/2123.6-0.1-0.4249.0611612.042.372.042.382.05+0.02+15000
'26/01/2023.70045.93108.412.182.352.172.372.18+0.02+15000
'26/01/1923.7-0.2-0.8440.9797.37000000000
'26/01/1623.90062.1114746.449.416.49.476.44+0.06+15000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/1523.9+0.1+0.4230.1271.7413.322.383.322.393.330+5000
'26/01/1423.8+0.35+1.4944.71105.612.242.352.232.382.25+0.03+30000
'26/01/1323.45-0.05-0.2112.3529000000000
'26/01/1223.5-0.15-0.6335.0282.2925.714.75.714.75.710+2500
'26/01/0923.65+0.25+1.078.8620.89000000000
'26/01/0823.4+0.05+0.2115.8837.18000000000
'26/01/0723.35-0.1-0.4333.6278.5938.9278.917.028.94+0.02+66.6700
'26/01/0623.45-0.05-0.2179.3518667.5614.047.5514.087.57+0.04+7500
'26/01/0523.5-0.05-0.2192.61217.1000000000
'26/01/0223.55-0.15-0.6335.2683.14000000000
'25/12/3123.7+0.1+0.4264.1615246.239.526.279.56.25-0.02-62.500
'25/12/3023.6-0.05-0.2150.58119.423.954.723.964.723.960000
'25/12/2923.65-0.15-0.6356.47133.9000000000
'25/12/2623.80013.7432.6717.282.387.32.387.290-5000
'25/12/2423.8004.7211.22000000000
'25/12/2323.80029.1269.01000000000
'25/12/2223.80010.2224.32000000000
'25/12/1923.8-0.1-0.4232.6577.9126.134.776.124.776.120000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/1823.9+0.2+0.8445.28107.212.212.362.22.382.23+0.02+25000
'25/12/1723.7-0.1-0.4211.3827.03000000000
'25/12/1623.8-0.1-0.4221.4651.043147.113.97.1814.1+0.08+283.300
'25/12/1523.90030.8873.8113.242.363.22.393.24+0.03+30000
'25/12/1223.9-0.15-0.6214.9235.716.72.396.692.396.690000
'25/12/1124.05+0.15+0.6336.0687.1312.772.42.752.442.81+0.04+45000
'25/12/1023.9+0.05+0.2117.6442.07000000000
'25/12/0923.85-0.5-2.0533.5280.27000000000
'25/12/0824.35-0.1-0.414.5310.95000000000
'25/12/0524.45+0.1+0.4113.7433.4517.282.447.312.447.28-0.01-10000
'25/12/0424.350011.2727.34217.74.8317.74.8717.8+0.04+20000
'25/12/0324.35-0.05-0.224.2858.9728.244.868.254.878.260+2500
'25/12/0224.40017.5342.79000000000
'25/12/0124.4+0.6+2.5240.2397.5824.974.844.954.895.01+0.06+27500
'25/11/2823.80031.4374.65000000000
'25/11/2723.8-0.15-0.6323.154.9414.332.374.32.384.34+0.02+20000
'25/11/2623.95+0.35+1.4814.8135.21000000000
'25/11/2523.6+0.1+0.4350.22119.7713.916.5213.816.6713.9+0.15+214.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/2423.50020.9249.19000000000
'25/11/2123.5-0.05-0.2161.7145.211.622.361.632.351.62-0.01-10000
'25/11/2023.55-0.3-1.26115.227232.67.082.67.082.60000
'25/11/1923.85+0.05+0.2171.5417011.42.381.42.381.40-5000
'25/11/1823.8-0.1-0.4244.43106.1000000000
'25/11/1723.9+0.05+0.2127.3865.43000000000
'25/11/1423.85-0.15-0.6244.57106.512.242.392.242.382.240-5000
'25/11/1324+0.1+0.4248.7116.8000000000
'25/11/1223.9+0.05+0.2130.3172.49000000000
'25/11/1123.85-0.1-0.4234.3882.23000000000
'25/11/1023.95-0.05-0.2120.0548.2514.992.44.972.44.960-5000
'25/11/0724-0.15-0.6275.75182.133.967.223.967.23.95-0.02-5000
'25/11/0624.15-0.35-1.4320.3449.31000000000
'25/11/0524.50034.9384.4212.862.412.852.452.9+0.04+40000
'25/11/0424.5-0.05-0.212.530.852164.9215.9516.2+0.08+40000
'25/11/0324.550015.2237.06000000000
'25/10/3124.55-0.25-1.0116.8641.38000000000
'25/10/3024.8+0.05+0.218.0744.415.532.465.532.485.59+0.02+25000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/2924.75-0.2-0.830.9976.7000000000
'25/10/2824.95+0.05+0.228.7871.4613.482.493.482.483.47-0.01-10000
'25/10/2724.9-0.3-1.1955.34139.147.239.987.1810.17.26+0.11+27500
'25/10/2325.2+0.65+2.65101.3252.72625.764.5625.564.9625.7+0.4+153.800
'25/10/2224.55+0.35+1.4564.3157.669.3314.689.3114.729.34+0.04+7500
'25/10/2124.2-0.05-0.2123.7657.5514.212.424.22.434.22+0.01+10000
'25/10/2024.25+0.05+0.21113.3274.81210.629.0810.629.1210.6+0.04+29.1700
'25/10/1724.20043.86106.224.564.844.564.844.560-2500
'25/10/1624.20044.18107.112.262.422.262.442.28+0.02+20000
'25/10/1524.2-0.15-0.6242.51103.3000000000
'25/10/1424.35-0.05-0.219.647.7315.12.445.112.445.10-5000
'25/10/1324.40037.5291.23387.297.997.318.01+0.02+66.6700
'25/10/0924.4+0.15+0.6233.0180.47412.19.7212.19.7312.1+0.02+37.500
'25/10/0824.250052.05126.259.6112.159.6312.129.61-0.03-5000
'25/10/0724.25-0.15-0.6183.7203.3000000000
'25/10/0324.4-0.15-0.6136.589.3738.227.358.227.358.220000
'25/10/0224.55-0.15-0.6140.96100.224.884.894.884.934.92+0.04+20000
'25/10/0124.7-0.05-0.211.9329.49000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/09/3024.75-0.05-0.233.3982.85000000000
'25/09/2624.8+0.3+1.2249.0412112.042.452.022.482.05+0.02+25000
'25/09/2524.5+0.05+0.221.5752.8514.642.444.632.454.640+5000
'25/09/2424.45+0.05+0.218.6245.54000000000
'25/09/2324.4-0.05-0.244.92110000000000
'25/09/2224.45-0.05-0.225.562.52000000000
'25/09/1924.5-0.1-0.4155.95137.847.159.817.129.97.19+0.1+237.500
'25/09/1824.6+0.05+0.222.0854.514.532.464.52.464.510+5000