6485 點序 / 現股當沖(日)

6485 點序

6485 點序當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
59.4	59.8	-0.4	-0.67%	3.51%	60.8	61.5	59.4
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
286	1,733萬	193	1.48張/筆	60.55	1.43	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
123	729.2萬	144	855張/筆	59.21	+1.3 (+2.22%)

連續漲跌: 首日下跌 ( -0.4元 / -0.67%)

財報評分: 最新64分 / 平均61分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 點序財務主管異動 (公告訊息 08/11 14:18)

• 點序董事會補行委任薪資報酬委員會成員 (公告訊息 08/11 14:16)

• 點序董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:15)

• 點序2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 15:39)

• 點序董事會委任第二屆永續發展委員會委員 (公告訊息 06/25 16:49)

• 點序董事會決議除息基準日及調整配息率 (公告訊息 06/25 16:48)

• 點序新任法人董事焱元投資股份有限公司指派代表人 (公告訊息 06/16 14:10)

• 點序新任法人董事美商金士頓科技股份有限公司指派代表人 (公告訊息 06/16 14:08)

• 點序董事會選任董事長 (公告訊息 06/16 13:56)

• 點序第五屆審計委員會成員 (公告訊息 06/16 13:53)

• 點序第六屆薪資報酬委員會成員 (公告訊息 06/16 13:52)

• 點序獨立董事鄭仁傑先生未就任 (公告訊息 06/16 13:50)

• 2026年度股東常會解除新任董事及其代表人競業禁止之限制案 (公告訊息 06/16 13:48)

• 點序2026年度股東常會董事(含獨立董事)全面改選 (公告訊息 06/16 13:46)

• 點序2026年股東常會重要決議事項 (公告訊息 06/16 13:44)

6485 點序現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

6485 點序每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/17	59.4	-0.4	-0.67	286.2	1,733	59	20.6	357	20.6	357.3	20.6	+0.29	+49.15	0	0
'26/09/16	59.8	+1.3	+2.22	123.2	729.2	43	34.9	253.9	34.8	255.7	35.1	+1.77	+411.6	0	0
'26/09/15	58.5	-1.2	-2.01	113.4	666.7	19	16.8	111.9	16.8	111.8	16.8	-0.12	-63.16	0	0
'26/09/14	59.7	0	0	91.92	547	46	50	273.6	50	274	50.1	+0.35	+76.09	0	0
'26/09/11	59.7	-0.8	-1.32	133.8	794	56	41.8	332.9	41.9	333	41.9	+0.11	+19.64	0	0
'26/09/10	60.5	-0.3	-0.49	128	768.7	41	32	246.1	32	246.5	32.1	+0.4	+97.56	0	0
'26/09/09	60.8	+0.4	+0.66	102	621.9	32	31.4	194.8	31.3	194.9	31.3	+0.12	+37.5	0	0
'26/09/08	60.4	-1.4	-2.27	131.4	801.7	25	19	152.7	19.1	152.4	19	-0.27	-108	0	0
'26/09/07	61.8	-0.2	-0.32	137.6	849.4	56	40.7	345.8	40.7	345.7	40.7	-0.13	-23.21	0	0
'26/09/04	62	+2.9	+4.91	288.5	1,776	134	46.5	826.1	46.5	824.6	46.4	-1.44	-107.5	0	0
'26/09/03	59.1	-2.1	-3.43	272.8	1,655	106	38.8	646.2	39	645.9	39	-0.24	-22.64	0	0
'26/09/02	61.2	-0.8	-1.29	210	1,284	58	27.6	355	27.7	355	27.7	+0.09	+15.52	0	0
'26/09/01	62	-0.3	-0.48	143.2	887.6	81	56.6	502.6	56.6	502.3	56.6	-0.37	-45.68	0	0
'26/08/31	62.3	-1.5	-2.35	237	1,467	94	39.7	583.5	39.8	581.9	39.7	-1.59	-169.1	0	0
'26/08/28	63.8	+2.3	+3.74	339	2,135	81	23.9	508.5	23.8	510.6	23.9	+2.13	+263	0	0
'26/08/27	61.5	-0.5	-0.81	245.6	1,512	63	25.6	387.6	25.6	388.1	25.7	+0.48	+76.19	0	0
'26/08/26	62	+2.6	+4.38	253.8	1,544	99	39	604.4	39.1	601.5	39	-2.93	-296	0	0
'26/08/25	59.4	-0.5	-0.83	184.4	1,073	64	34.7	373	34.8	374.1	34.9	+1.11	+173.4	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/24	59.9	-0.2	-0.33	124.6	749.6	62	49.8	372.5	49.7	373.7	49.9	+1.19	+191.9	0	0
'26/08/21	60.1	+0.1	+0.17	79.79	475.7	34	42.6	203	42.7	202.9	42.6	-0.13	-38.24	0	0
'26/08/20	60	-1	-1.64	168.8	1,018	62	36.7	374.5	36.8	374.2	36.8	-0.24	-38.71	0	0
'26/08/19	61	+1	+1.67	257.7	1,528	90	34.9	530.1	34.7	534.2	35	+4.04	+448.9	0	0
'26/08/18	60	-1.7	-2.76	370.1	2,222	74	20	446.5	20.1	445.2	20	-1.26	-170.3	0	0
'26/08/17	61.7	-0.7	-1.12	250.9	1,559	75	29.9	465.3	29.8	466	29.9	+0.73	+97.33	0	0
'26/08/14	62.4	-4.7	-7	640.8	4,116	124	19.4	802.4	19.5	786.8	19.1	-15.59	-1,257	0	0
'26/08/13	67.1	+1	+1.51	314	2,132	68	21.7	463.1	21.7	460.7	21.6	-2.4	-352.9	0	0
'26/08/12	66.6	+0.6	+0.91	269.2	1,783	48	17.8	317.9	17.8	318	17.8	+0.05	+10.42	0	0
'26/08/11	66	+0.8	+1.23	278.7	1,808	68	24.4	439.8	24.3	443.6	24.5	+3.86	+567.6	0	0
'26/08/10	65.2	+3.7	+6.02	419.7	2,756	116	27.6	755.5	27.4	764.3	27.7	+8.83	+761.2	0	0
'26/08/07	61.5	-2.4	-3.76	291.4	1,827	104	35.7	654.5	35.8	653.9	35.8	-0.61	-58.65	0	0
'26/08/06	63.9	+0.6	+0.95	257.4	1,619	108	42	677.3	41.8	680.1	42	+2.82	+261.1	0	0
'26/08/05	63.3	+3.1	+5.15	348.5	2,191	110	31.6	690.5	31.5	693	31.6	+2.46	+223.6	0	0
'26/08/04	60.2	+1	+1.69	441.5	2,623	186	42.1	1,095	41.8	1,108	42.2	+12.68	+681.7	0	0
'26/08/03	59.2	+1.9	+3.32	349.5	2,057	141	40.3	825.2	40.1	831.3	40.4	+6.1	+432.6	1	0.29
'26/07/31	57.3	+5.2	+9.98	393.2	2,244	70	17.8	396.9	17.7	398.3	17.8	+1.42	+202.9	0	0
'26/07/30	52.1	-3.1	-5.62	763.9	4,079	367	48	1,953	47.9	1,971	48.3	+18.37	+500.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/29	55.2	-3.4	-5.8	702.3	3,802	277	39.4	1,516	39.9	1,514	39.8	-2.24	-80.87	0	0
'26/07/28	58.6	-5.8	-9.01	463.7	2,764	111	23.9	660.3	23.9	662.8	24	+2.54	+228.8	2	0.43
'26/07/27	64.4	+1.5	+2.38	400.9	2,484	148	36.9	927.3	37.3	914.5	36.8	-12.75	-861.5	0	0
'26/07/24	62.9	-1.5	-2.33	259.3	1,633	90	34.7	566.7	34.7	567.2	34.7	+0.5	+55.56	0	0
'26/07/23	64.4	-2.4	-3.59	231.4	1,500	64	27.7	414.5	27.6	415.5	27.7	+1	+156.2	0	0
'26/07/22	66.8	+3.8	+6.03	698.2	4,668	320	45.8	2,134	45.7	2,147	46	+13.5	+421.9	0	0
'26/07/21	63	+0.5	+0.8	320	2,014	74	23.1	464.9	23.1	466.4	23.2	+1.41	+190.5	0	0
'26/07/20	62.5	-3	-4.58	513.6	3,263	199	38.7	1,261	38.7	1,267	38.8	+6.08	+305.5	0	0
'26/07/17	65.5	-3.6	-5.21	954.9	6,364	327	34.2	2,181	34.3	2,202	34.6	+20.64	+631.2	0	0
'26/07/16	69.1	-3	-4.16	265.3	1,845	69	26	480.2	26	479.5	26	-0.72	-104.3	0	0
'26/07/15	72.1	-0.2	-0.28	395.3	2,852	142	35.9	1,028	36.1	1,027	36	-0.75	-52.82	0	0
'26/07/14	72.3	-2.3	-3.08	975.9	6,834	479	49.1	3,368	49.3	3,356	49.1	-11.88	-248	2	0.2
'26/07/13	74.6	-2.2	-2.86	426.4	3,212	122	28.6	918.5	28.6	921	28.7	+2.56	+209.8	0	0
'26/07/09	76.8	-0.9	-1.16	288	2,234	74	25.7	574.8	25.7	576.2	25.8	+1.4	+189.2	0	0
'26/07/08	77.7	0	0	464.5	3,557	159	34.2	1,222	34.4	1,220	34.3	-2.06	-129.6	0	0
'26/07/07	77.7	-3.9	-4.78	624.4	4,926	151	24.2	1,189	24.1	1,199	24.3	+10.45	+692.1	0	0
'26/07/06	81.6	+0.3	+0.37	275.9	2,281	112	40.6	927	40.6	925.2	40.6	-1.78	-158.9	0	0
'26/07/03	81.3	+0.4	+0.49	199.2	1,617	44	22.1	356	22	357.3	22.1	+1.22	+277.3	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/02	80.9	-0.3	-0.37	330.5	2,665	116	35.1	933.8	35	937.1	35.2	+3.29	+283.6	0	0
'26/07/01	81.2	-2.2	-2.64	322.6	2,644	84	26	688.8	26	690.6	26.1	+1.86	+221.4	0	0
'26/06/30	83.4	+1.7	+2.08	289.5	2,415	130	44.9	1,083	44.8	1,085	44.9	+2.62	+201.5	0	0
'26/06/29	81.7	+0.2	+0.25	384.5	3,157	141	36.7	1,157	36.6	1,161	36.8	+3.95	+280.1	0	0
'26/06/26	81.5	-4.6	-5.34	910.7	7,639	226	24.8	1,903	24.9	1,903	24.9	+0.63	+27.88	1	0.11
'26/06/25	86.1	-2	-2.27	533.4	4,653	190	35.6	1,660	35.7	1,664	35.8	+4.64	+244.2	0	0
'26/06/24	88.1	+0.5	+0.57	647.7	5,561	359	55.4	3,088	55.5	3,088	55.5	+0.49	+13.65	0	0
'26/06/23	87.6	-3.3	-3.63	858.9	7,656	349	40.6	3,118	40.7	3,120	40.8	+1.4	+40.11	0	0
'26/06/22	90.9	+2.5	+2.83	1,163	10,636	425	36.5	3,877	36.5	3,894	36.6	+17.18	+404.2	4	0.34
'26/06/18	88.4	-0.7	-0.79	911.6	8,115	349	38.3	3,110	38.3	3,109	38.3	-1.01	-28.94	1	0.11
'26/06/17	89.1	+1.1	+1.25	528.6	4,618	256	48.4	2,238	48.5	2,238	48.5	+0.6	+23.44	2	0.38
'26/06/16	88	+0.3	+0.34	887.3	7,826	326	36.7	2,875	36.7	2,882	36.8	+6.49	+199.1	0	0
'26/06/15	87.7	-0.3	-0.34	859.8	7,624	318	37	2,823	37	2,830	37.1	+6.51	+204.7	0	0
'26/06/12	88	+3	+3.53	853.8	7,547	348	40.8	3,069	40.7	3,078	40.8	+9.3	+267.2	4	0.47
'26/06/11	85	-3.4	-3.85	1,422	12,156	516	36.3	4,425	36.4	4,432	36.5	+6.72	+130.2	0	0
'26/06/10	88.4	-7	-7.34	1,865	17,039	495	26.5	4,516	26.5	4,561	26.8	+44.48	+898.6	1	0.05
'26/06/09	95.4	-5.6	-5.54	2,551	24,495	971	38.1	9,310	38	9,323	38.1	+12.55	+129.2	0	0
'26/06/08	101	-11	-9.82	548.2	5,537	4	0.73	40.4	0.73	40.4	0.73	0	0	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/05	112	-12	-9.68	4,779	54,786	1,048	21.9	12,166	22.2	12,141	22.2	-25.25	-240.9	2	0.04
'26/06/04	124	+11	+9.73	6,986	85,016	2,709	38.8	32,673	38.4	32,965	38.8	+291.9	+1,078	6	0.09
'26/06/03	113	-3.5	-3	3,108	35,397	1,530	49.2	17,413	49.2	17,502	49.4	+88.65	+579.4	1	0.03
'26/06/02	116.5	+1	+0.87	9,372	110,441	4,761	50.8	55,997	50.7	56,096	50.8	+99.35	+208.7	8	0.09
'26/06/01	115.5	+10.5	+10	3,051	34,535	663	21.7	7,329	21.2	7,439	21.5	+110.2	+1,662	1	0.03
'26/05/29	105	+2	+1.94	1,831	19,255	860	47	9,063	47.1	9,073	47.1	+9.4	+109.3	4	0.22
'26/05/28	103	-5	-4.63	2,636	27,582	1,198	45.4	12,516	45.4	12,567	45.6	+51.15	+427	5	0.19
'26/05/27	108	-4.5	-4	3,345	37,197	1,483	44.3	16,528	44.4	16,520	44.4	-8.35	-56.3	0	0
'26/05/26	112.5	-4	-3.43	7,269	83,982	4,069	56	46,958	55.9	47,213	56.2	+254.7	+626	13	0.18
'26/05/25	116.5	+10.5	+9.91	5,612	64,195	2,588	46.1	29,538	46	29,712	46.3	+173.8	+671.8	0	0
'26/05/22	106	+1.5	+1.44	3,482	36,700	1,597	45.9	16,777	45.7	16,847	45.9	+69.55	+435.5	1	0.03
'26/05/21	104.5	-7.5	-6.7	5,242	56,848	2,398	45.7	26,046	45.8	26,108	45.9	+62.45	+260.4	2	0.04
'26/05/20	112	+5	+4.67	6,284	71,175	3,308	52.6	37,271	52.4	37,494	52.7	+222.2	+671.9	10	0.16
'26/05/19	107	-1	-0.93	12,342	142,152	5,985	48.5	69,133	48.6	68,533	48.2	-599.4	-1,001	27	0.22
'26/05/18	108	+9.8	+9.98	5,897	61,980	1,706	28.9	17,763	28.7	17,944	29	+180.6	+1,059	1	0.02
'26/05/15	98.2	+8.9	+9.97	1,408	13,831	72	5.11	707	5.11	707	5.11	0	0	0	0
'26/05/14	89.3	+8.1	+9.98	659.2	5,887	0	0	0	0	0	0	0		0	0
'26/05/13	81.2	-3.7	-4.36	539.7	4,399	154	28.5	1,256	28.6	1,257	28.6	+0.88	+57.14	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/12	84.9	+0.7	+0.83	503.8	4,208	196	38.9	1,634	38.8	1,644	39.1	+10.01	+510.7	3	0.6
'26/05/11	84.2	+1.6	+1.94	543.4	4,613	234	43.1	1,979	42.9	1,985	43	+6.53	+279.1	0	0
'26/05/08	82.6	-4.1	-4.73	1,221	10,187	516	42.3	4,302	42.2	4,314	42.3	+12.2	+236.4	1	0.08
'26/05/07	86.7	-2.4	-2.69	1,002	8,820	334	33.3	2,943	33.4	2,956	33.5	+13.18	+394.6	0	0
'26/05/06	89.1	-1.6	-1.76	2,183	20,079	1,214	55.6	11,171	55.6	11,174	55.7	+3.58	+29.49	4	0.18
'26/05/05	90.7	+4	+4.61	1,586	14,190	545	34.4	4,821	34	4,914	34.6	+92.88	+1,704	2	0.13
'26/05/04	86.7	-0.9	-1.03	3,737	33,022	2,031	54.3	17,967	54.4	18,060	54.7	+92.49	+455.4	2	0.05
'26/04/30	87.6	+7.9	+9.91	1,380	11,915	253	18.3	2,138	17.9	2,169	18.2	+30.34	+1,199	0	0
'26/04/29	79.7	-0.4	-0.5	529.5	4,288	240	45.3	1,945	45.3	1,943	45.3	-2.13	-88.75	0	0
'26/04/28	80.1	+1.3	+1.65	581.9	4,656	146	25.1	1,163	25	1,167	25.1	+3.14	+215.1	1	0.17
'26/04/27	78.8	+1.7	+2.2	545	4,288	242	44.4	1,900	44.3	1,903	44.4	+2.82	+116.5	0	0
'26/04/24	77.1	-0.2	-0.26	477.4	3,665	179	37.5	1,372	37.4	1,378	37.6	+6.03	+336.9	0	0
'26/04/23	77.3	-6.2	-7.43	1,111	8,830	458	41.2	3,642	41.2	3,660	41.4	+17.27	+377.1	4	0.36
'26/04/22	83.5	-0.4	-0.48	1,129	9,431	464	41.1	3,875	41.1	3,875	41.1	-0.35	-7.543	1	0.09
'26/04/21	83.9	+4.6	+5.8	1,811	15,122	658	36.3	5,441	36	5,492	36.3	+51.27	+779.2	1	0.06
'26/04/20	79.3	+0.8	+1.02	350.6	2,759	103	29.4	809.4	29.3	811.3	29.4	+1.91	+185.4	0	0
'26/04/17	78.5	+0.9	+1.16	529.5	4,152	154	29.1	1,210	29.1	1,204	29	-6.26	-406.5	1	0.19
'26/04/16	77.6	-0.4	-0.51	411.1	3,180	59	14.4	455.9	14.3	457.6	14.4	+1.76	+298.3	1	0.24
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/15	78	-0.8	-1.02	463.3	3,642	72	15.5	568.8	15.6	564.7	15.5	-4.09	-568.1	0	0
'26/04/14	78.8	+0.2	+0.25	491	3,912	101	20.6	807.6	20.6	804.5	20.6	-3.09	-305.9	0	0
'26/04/13	78.6	-0.1	-0.13	433.7	3,424	97	22.4	769.4	22.5	766.5	22.4	-2.9	-299	0	0
'26/04/10	78.7	+1.6	+2.08	529.3	4,147	213	40.2	1,666	40.2	1,675	40.4	+9.09	+426.8	0	0
'26/04/09	77.1	-2.8	-3.5	515	3,996	98	19	761.6	19.1	763.1	19.1	+1.48	+151	0	0
'26/04/08	79.9	+2.1	+2.7	389.3	3,116	107	27.5	856.2	27.5	857.3	27.5	+1.05	+98.13	0	0
'26/04/07	77.8	-0.2	-0.26	254	1,994	108	42.5	847.3	42.5	851.6	42.7	+4.34	+401.9	0	0
'26/04/02	78	-2.8	-3.47	418.9	3,325	138	32.9	1,102	33.1	1,101	33.1	-0.92	-66.67	0	0
'26/04/01	80.8	+2.1	+2.67	209.5	1,712	98	46.8	800.5	46.8	801.1	46.8	+0.57	+58.16	0	0
'26/03/31	78.7	-2.6	-3.2	427.4	3,422	175	40.9	1,408	41.2	1,409	41.2	+0.33	+18.86	1	0.23
'26/03/30	81.3	-1.8	-2.17	267.2	2,176	101	37.8	819	37.6	823.8	37.9	+4.74	+469.3	3	1.12
'26/03/27	83.1	-1.9	-2.24	375.6	3,102	123	32.7	1,014	32.7	1,019	32.8	+4.03	+327.6	0	0
'26/03/26	85	-3.7	-4.17	533.7	4,611	140	26.2	1,211	26.3	1,216	26.4	+4.84	+345.7	0	0
'26/03/25	88.7	+1.7	+1.95	243.4	2,165	78	32	694.3	32.1	694	32.1	-0.3	-38.46	0	0
'26/03/24	87	-2.1	-2.36	528.8	4,655	232	43.9	2,039	43.8	2,052	44.1	+12.84	+553.4	0	0
'26/03/23	89.1	-3.2	-3.47	447	3,994	175	39.1	1,562	39.1	1,566	39.2	+4.09	+233.7	0	0
'26/03/20	92.3	-1.9	-2.02	1,547	14,191	747	48.3	6,861	48.3	6,883	48.5	+22.01	+294.6	0	0
'26/03/19	94.2	+0.3	+0.32	1,554	14,752	739	47.6	7,004	47.5	7,026	47.6	+22.62	+306.1	1	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/18	93.9	+2.4	+2.62	1,895	17,861	1,023	54	9,649	54	9,646	54	-3.76	-36.75	0	0
'26/03/17	91.5	+1.2	+1.33	2,513	23,304	1,433	57	13,302	57.1	13,292	57	-10.06	-70.2	3	0.12
'26/03/16	90.3	+4.8	+5.61	2,331	20,856	1,003	43	8,951	42.9	8,992	43.1	+41.44	+413.2	7	0.3
'26/03/13	85.5	+6	+7.55	930	7,794	375	40.3	3,120	40	3,163	40.6	+43.08	+1,149	0	0
'26/03/12	79.5	-3	-3.64	411.8	3,345	139	33.8	1,135	33.9	1,129	33.8	-5.27	-379.1	0	0
'26/03/11	82.5	+2.9	+3.64	383.6	3,165	166	43.3	1,369	43.2	1,370	43.3	+1.13	+68.07	0	0
'26/03/10	79.6	+3.6	+4.74	460.1	3,642	188	40.9	1,486	40.8	1,489	40.9	+3.57	+189.9	0	0
'26/03/09	76	-6.7	-8.1	862.8	6,550	231	26.8	1,746	26.7	1,764	26.9	+17.48	+756.7	0	0
'26/03/06	82.7	-0.3	-0.36	477.7	3,973	194	40.6	1,614	40.6	1,615	40.6	+0.5	+25.77	0	0
'26/03/05	83	+5.2	+6.68	461.3	3,801	208	45.1	1,710	45	1,715	45.1	+4.72	+226.9	1	0.22
'26/03/04	77.8	-5.4	-6.49	980.9	7,686	380	38.7	2,967	38.6	2,978	38.7	+10.23	+269.2	1	0.1
'26/03/03	83.2	-5.3	-5.99	1,189	10,119	491	41.3	4,194	41.4	4,204	41.6	+10.94	+222.8	1	0.08
'26/03/02	88.5	-1.4	-1.56	591.5	5,263	209	35.3	1,853	35.2	1,859	35.3	+5.74	+274.6	0	0
'26/02/26	89.9	-0.1	-0.11	686.5	6,180	193	28.1	1,735	28.1	1,739	28.1	+4.02	+208.3	0	0
'26/02/25	90	-3.5	-3.74	1,371	12,405	452	33	4,093	33	4,112	33.2	+19.06	+421.7	1	0.07
'26/02/24	93.5	+1	+1.08	768.6	7,177	318	41.4	2,962	41.3	2,969	41.4	+6.76	+212.6	0	0
'26/02/23	92.5	+2.5	+2.78	777.6	7,178	337	43.3	3,106	43.3	3,116	43.4	+9.48	+281.3	0	0
'26/02/11	90	-1.9	-2.07	883.6	8,021	358	40.5	3,259	40.6	3,263	40.7	+3.46	+96.65	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/10	91.9	-0.7	-0.76	800.2	7,412	440	55	4,079	55	4,079	55	+0.09	+2.045	0	0
'26/02/09	92.6	+1.6	+1.76	1,600	14,884	963	60.2	8,948	60.1	8,970	60.3	+21.2	+220.1	0	0
'26/02/06	91	-4.2	-4.41	1,685	15,508	973	57.7	8,953	57.7	8,958	57.8	+5.46	+56.12	2	0.12
'26/02/05	95.2	-1.6	-1.65	1,613	15,597	934	57.9	9,014	57.8	9,043	58	+29.68	+317.8	3	0.19
'26/02/04	96.8	+2.5	+2.65	1,229	11,775	757	61.6	7,238	61.5	7,260	61.7	+21.89	+289.2	0	0
'26/02/03	94.3	-4.3	-4.36	3,816	37,173	2,175	57	21,179	57	21,223	57.1	+44.03	+202.4	1	0.03
'26/02/02	98.6	-10.9	-9.95	3,488	35,048	1,396	40	14,106	40.2	14,022	40	-84.65	-606.4	18	0.52
'26/01/30	109.5	-3.5	-3.1	6,626	74,023	4,310	65.1	48,139	65	48,314	65.3	+174.2	+404.1	21	0.32
'26/01/29	113	-11.5	-9.24	12,772	152,441	7,231	56.6	86,346	56.6	85,833	56.3	-513.4	-710	8	0.06
'26/01/28	124.5	+11	+9.69	10,580	127,413	4,958	46.9	59,095	46.4	59,690	46.8	+595.5	+1,201	58	0.55
'26/01/27	113.5	+5	+4.61	6,362	72,410	3,402	53.5	38,706	53.5	38,701	53.4	-4.75	-13.96	4	0.06
'26/01/26	108.5	+4	+3.83	2,602	28,029	1,470	56.5	15,795	56.4	15,848	56.5	+52.75	+358.8	15	0.58
'26/01/23	104.5	-1	-0.95	2,471	26,098	1,453	58.8	15,320	58.7	15,389	59	+69.3	+476.9	3	0.12
'26/01/22	105.5	-3	-2.76	3,198	35,225	1,725	53.9	19,026	54	18,954	53.8	-71.8	-416.2	3	0.09
'26/01/21	108.5	-5.5	-4.82	5,614	62,030	2,955	52.6	32,613	52.6	32,619	52.6	+5.6	+18.95	2	0.04
'26/01/20	114	-2	-1.72	6,341	69,537	3,295	52	35,921	51.7	36,526	52.5	+604.7	+1,835	11	0.17
'26/01/19	116	0	0	9,142	107,534	4,759	52.1	55,952	52	56,089	52.2	+137.2	+288.3	41	0.45
'26/01/16	116	+1	+0.87	14,754	177,791	9,997	67.8	120,604	67.8	120,569	67.8	-35.6	-35.61	32	0.22
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/15	115	-1	-0.86	16,420	193,958	11,233	68.4	132,691	68.4	132,625	68.4	-66.4	-59.11	42	0.26
'26/01/14	116	+10.5	+9.95	12,155	136,962	5,511	45.3	61,566	45	62,235	45.4	+669.1	+1,214	17	0.14
'26/01/13	105.5	+5	+4.98	8,353	84,741	5,000	59.9	50,254	59.3	50,801	59.9	+546.3	+1,093	4	0.05
'26/01/12	100.5	+1.2	+1.21	6,689	66,848	4,120	61.6	41,151	61.6	41,251	61.7	+100.2	+243.3	15	0.22
'26/01/09	99.3	-8.2	-7.63	6,798	68,672	3,907	57.5	39,323	57.3	39,552	57.6	+229.2	+586.8	2	0.03
'26/01/08	107.5	+5.5	+5.39	14,286	153,787	7,816	54.7	83,546	54.3	84,177	54.7	+631.2	+807.6	13	0.09
'26/01/07	102	+9.2	+9.91	4,892	49,534	1,156	23.6	11,664	23.5	11,693	23.6	+28.82	+249.3	3	0.06
'26/01/06	92.8	+2.9	+3.23	4,712	43,498	2,828	60	26,078	60	26,103	60	+24.4	+86.28	1	0.02
'26/01/05	89.9	+3.8	+4.41	8,479	77,362	4,617	54.5	42,076	54.4	42,213	54.6	+136.3	+295.2	12	0.14
'26/01/02	86.1	+7.8	+9.96	5,787	48,837	2,120	36.6	17,713	36.3	17,925	36.7	+212	+999.9	0	0
'25/12/31	78.3	+1.4	+1.82	3,533	28,431	2,143	60.6	17,271	60.7	17,206	60.5	-65.18	-304.2	2	0.06
'25/12/30	76.9	-1.1	-1.41	2,006	15,749	1,129	56.3	8,851	56.2	8,871	56.3	+19.69	+174.4	2	0.1
'25/12/29	78	-1.2	-1.52	4,983	39,817	3,080	61.8	24,602	61.8	24,570	61.7	-31.71	-103	2	0.04
'25/12/26	79.2	+7.2	+10	2,797	21,656	1,263	45.2	9,674	44.7	9,792	45.2	+117.6	+931.4	0	0
'25/12/24	72	+2.2	+3.15	665.3	4,776	251	37.7	1,797	37.6	1,802	37.7	+4.3	+171.3	0	0
'25/12/23	69.8	-2.7	-3.72	738.4	5,231	247	33.4	1,755	33.5	1,747	33.4	-7.7	-311.7	0	0
'25/12/22	72.5	+4.6	+6.77	956	6,888	225	23.5	1,612	23.4	1,622	23.6	+10.19	+452.9	0	0
'25/12/19	67.9	+1.7	+2.57	331.7	2,244	156	47	1,054	47	1,056	47.1	+1.93	+123.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/18	66.2	-1.8	-2.65	481.5	3,240	190	39.5	1,282	39.6	1,283	39.6	+0.76	+40	0	0
'25/12/17	68	+1.7	+2.56	270.2	1,837	103	38.1	698.6	38	700	38.1	+1.44	+139.8	0	0
'25/12/16	66.3	-2.5	-3.63	402.8	2,701	159	39.5	1,068	39.5	1,067	39.5	-0.58	-36.48	0	0
'25/12/15	68.8	-0.5	-0.72	522.7	3,541	277	53	1,867	52.7	1,880	53.1	+12.74	+459.9	0	0
'25/12/12	69.3	+0.8	+1.17	473.5	3,298	189	39.9	1,313	39.8	1,316	39.9	+2.97	+157.1	2	0.42
'25/12/11	68.5	-0.3	-0.44	262.7	1,800	102	38.8	700	38.9	701	38.9	+1.06	+103.9	0	0
'25/12/10	68.8	-1	-1.43	345.4	2,384	85	24.6	586.5	24.6	588	24.7	+1.44	+169.4	0	0
'25/12/09	69.8	-1.9	-2.65	580.4	4,103	209	36	1,485	36.2	1,478	36	-6.74	-322.5	0	0
'25/12/08	71.7	+1.9	+2.72	1,369	9,817	699	51.1	4,993	50.9	5,025	51.2	+31.69	+453.4	0	0
'25/12/05	69.8	-0.2	-0.29	380.9	2,661	195	51.2	1,362	51.2	1,362	51.2	+0.09	+4.615	0	0
'25/12/04	70	+1.9	+2.79	466.3	3,225	234	50.2	1,617	50.1	1,616	50.1	-0.84	-35.9	0	0
'25/12/03	68.1	0	0	523.2	3,623	241	46.1	1,665	46	1,670	46.1	+5	+207.5	1	0.19
'25/12/02	68.1	-0.9	-1.3	336.3	2,297	135	40.1	923.2	40.2	924	40.2	+0.81	+60	1	0.3
'25/12/01	69	+1.1	+1.62	326	2,227	126	38.6	856.8	38.5	860.7	38.6	+3.92	+311.1	0	0
'25/11/28	67.9	-0.4	-0.59	659.3	4,563	336	51	2,329	51	2,328	51	-1.22	-36.31	0	0
'25/11/27	68.3	+2.4	+3.64	348.3	2,346	87	25	585.9	25	587.1	25	+1.26	+144.8	0	0
'25/11/26	65.9	-2.5	-3.65	424	2,844	131	30.9	885	31.1	879.1	30.9	-5.88	-448.9	0	0
'25/11/25	68.4	+2.5	+3.79	617.7	4,241	263	42.6	1,804	42.6	1,805	42.6	+0.82	+31.18	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/24	65.9	+0.2	+0.3	422.2	2,788	176	41.7	1,161	41.7	1,163	41.7	+1.74	+98.86	0	0
'25/11/21	65.7	-4.8	-6.81	803.6	5,321	306	38.1	2,039	38.3	2,036	38.3	-2.07	-67.65	2	0.25
'25/11/20	70.5	+1.3	+1.88	637.8	4,502	293	45.9	2,070	46	2,071	46	+1.54	+52.56	2	0.31
'25/11/19	69.2	-1.8	-2.54	615.5	4,324	212	34.4	1,491	34.5	1,493	34.5	+2.61	+123.1	2	0.32
'25/11/18	71	-5	-6.58	1,033	7,533	419	40.6	3,062	40.6	3,064	40.7	+1.62	+38.66	2	0.19
'25/11/17	76	-0.9	-1.17	1,172	9,056	741	63.2	5,731	63.3	5,734	63.3	+2.68	+36.17	4	0.34
'25/11/14	76.9	-4.4	-5.41	1,705	13,349	709	41.6	5,553	41.6	5,559	41.6	+6.14	+86.6	7	0.41
'25/11/13	81.3	-1.3	-1.57	2,939	24,195	1,853	63.1	15,238	63	15,254	63	+15.91	+85.86	17	0.58
'25/11/12	82.6	+0.4	+0.49	3,209	26,511	1,948	60.7	16,042	60.5	16,119	60.8	+76.06	+390.5	0	0
'25/11/11	82.2	+3.7	+4.71	6,748	56,164	4,164	61.7	34,588	61.6	34,695	61.8	+106.8	+256.5	5	0.07
'25/11/10	78.5	+7.1	+9.94	2,799	21,771	1,381	49.3	10,730	49.3	10,761	49.4	+30.86	+223.5	1	0.04
'25/11/07	71.4	-1.2	-1.65	515.8	3,701	199	38.6	1,427	38.6	1,427	38.6	+0.62	+31.16	1	0.19
'25/11/06	72.6	+2.1	+2.98	1,208	8,780	750	62.1	5,451	62.1	5,457	62.1	+5.3	+70.67	0	0
'25/11/05	70.5	-1.5	-2.08	1,205	8,515	493	40.9	3,470	40.7	3,495	41	+25.26	+512.4	0	0
'25/11/04	72	-6.7	-8.51	2,060	15,397	735	35.7	5,485	35.6	5,516	35.8	+30.84	+419.6	5	0.24
'25/11/03	78.7	+0.1	+0.13	1,269	9,913	676	53.2	5,272	53.2	5,281	53.3	+8.69	+128.6	3	0.24
'25/10/31	78.6	-1.5	-1.87	1,745	13,564	836	47.9	6,505	48	6,508	48	+2.6	+31.1	2	0.11
'25/10/30	80.1	+3.8	+4.98	6,827	56,173	4,665	68.3	38,388	68.3	38,379	68.3	-9.74	-20.88	17	0.25
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/29	76.3	-2	-2.55	1,063	8,225	457	43	3,540	43	3,543	43.1	+2.85	+62.36	0	0
'25/10/28	78.3	-3.6	-4.4	1,919	15,470	974	50.7	7,871	50.9	7,861	50.8	-9.9	-101.6	0	0
'25/10/27	81.9	+2.4	+3.02	4,091	34,218	2,361	57.7	19,744	57.7	19,727	57.6	-17.33	-73.4	3	0.07
'25/10/23	79.5	+1.7	+2.19	2,305	18,407	1,262	54.7	10,055	54.6	10,078	54.7	+22.52	+178.4	5	0.22
'25/10/22	77.8	-0.9	-1.14	1,580	12,233	750	47.5	5,802	47.4	5,819	47.6	+16.7	+222.7	4	0.25
'25/10/21	78.7	-3.3	-4.02	2,225	17,678	992	44.6	7,887	44.6	7,885	44.6	-1.4	-14.11	0	0
'25/10/20	82	-1.7	-2.03	5,371	43,861	2,954	55	24,219	55.2	24,243	55.3	+23.47	+79.45	4	0.07
'25/10/17	83.7	-2.3	-2.67	3,618	30,416	2,255	62.3	18,963	62.3	18,971	62.4	+7.97	+35.34	6	0.17
'25/10/16	86	+1.3	+1.53	11,990	104,169	8,926	74.4	77,544	74.4	77,641	74.5	+97.32	+109	15	0.13
'25/10/15	84.7	+6.3	+8.04	12,147	102,381	8,319	68.5	69,942	68.3	70,046	68.4	+104.3	+125.4	18	0.15
'25/10/14	78.4	-2.4	-2.97	17,164	143,609	11,954	69.6	100,131	69.7	99,608	69.4	-522.6	-437.1	20	0.12
'25/10/13	80.8	+7.3	+9.93	12,815	99,357	8,001	62.4	61,743	62.1	62,148	62.5	+405	+506.2	15	0.12
'25/10/09	73.5	+6.6	+9.87	2,563	18,136	1,077	42	7,481	41.3	7,590	41.8	+108.4	+1,006	2	0.08
'25/10/08	66.9	-2.3	-3.32	1,047	7,076	426	40.7	2,882	40.7	2,879	40.7	-3.03	-71.13	1	0.1
'25/10/07	69.2	+5.4	+8.46	2,136	14,475	835	39.1	5,626	38.9	5,677	39.2	+50.1	+600	5	0.23
'25/10/03	63.8	-0.5	-0.78	449.9	2,868	174	38.7	1,110	38.7	1,111	38.7	+1.13	+64.94	0	0
'25/10/02	64.3	+0.3	+0.47	1,939	12,802	1,193	61.5	7,887	61.6	7,874	61.5	-13.4	-112.3	1	0.05
'25/10/01	64	-0.5	-0.78	486.3	3,108	150	30.8	959	30.9	961.3	30.9	+2.33	+155.3	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/09/30	64.5	+1.9	+3.04	1,312	8,442	778	59.3	5,003	59.3	5,023	59.5	+19.61	+252.1	1	0.08
'25/09/26	62.6	-0.9	-1.42	850.7	5,234	309	36.3	1,896	36.2	1,906	36.4	+9.47	+306.5	0	0
'25/09/25	63.5	-1.2	-1.85	742.8	4,760	288	38.8	1,846	38.8	1,850	38.9	+4.15	+144.1	0	0
'25/09/24	64.7	-1.2	-1.82	1,266	8,334	551	43.5	3,626	43.5	3,640	43.7	+13.6	+246.8	0	0
'25/09/23	65.9	-1.9	-2.8	2,181	14,437	890	40.8	5,904	40.9	5,912	40.9	+7.55	+84.83	2	0.09
'25/09/22	67.8	-3.6	-5.04	2,882	20,025	1,300	45.1	9,073	45.3	9,055	45.2	-17.57	-135.2	3	0.1
'25/09/19	71.4	-2.5	-3.38	6,156	45,824	3,536	57.4	26,286	57.4	26,287	57.4	+0.81	+2.291	12	0.19

6485 點序 / 現股當沖(日)

6485 點序

新聞及公告

6485 點序 現股當沖

6485 點序 現股當沖 與 日K線圖

6485 點序現股當沖

6485 點序現股當沖與日K線圖