6290 良維 / 現股當沖(日)

6290 良維

6290 良維當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
265.5	275.5	-10	-3.63%	4.36%	273	274	262
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
3,124	8.32億	3,891	803股/筆	266.5	5.71	28.24	0.51
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
5,298	14.42億	5,795	914張/筆	272.2	-5 (-1.78%)

連續漲跌: 連4跌 ( -24.5元 / -8.45%)

財報評分: 最新57分 / 平均46分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 良維國內第十次無擔保轉換公司債良維十 (代號:629010)近期達公布注意 (公告訊息 08/25 16:31)

• 【量大強漲股整理】八月底選股策略? 兩大方向搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 良維國內第十次無擔保轉換公司債 (良維十；債券代號：62910)行使贖回權及終止櫃檯買賣事宜 (公告訊息 08/07 16:40)

• 良維董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:40)

• 2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 17:30)

• 調整2025年度盈餘分配之配息率 (公告訊息 07/07 14:06)

• 良維除息基準日 (公告訊息 06/25 14:13)

6290 良維現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

6290 良維每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/13	265.5	-10	-3.63	3,124	83,238	850	27.2	22,651	27.2	22,739	27.3	+87.55	+1,030	4	0.13
'26/10/12	275.5	-5	-1.78	5,298	144,236	1,950	36.8	53,023	36.8	53,359	37	+336.1	+1,724	4	0.08
'26/10/08	280.5	-4	-1.41	1,532	43,101	314	20.5	8,852	20.5	8,845	20.5	-6.95	-221.3	0	0
'26/10/07	284.5	-5.5	-1.9	4,215	120,546	1,619	38.4	46,304	38.4	46,357	38.5	+52.85	+326.4	1	0.02
'26/10/06	290	+8.5	+3.02	4,506	127,925	1,754	38.9	49,575	38.8	49,696	38.8	+121.8	+694.7	0	0
'26/10/05	281.5	+4.5	+1.62	3,052	85,670	1,077	35.3	30,206	35.3	30,260	35.3	+53.35	+495.4	2	0.07
'26/10/02	277	-0.5	-0.18	1,759	48,799	454	25.8	12,601	25.8	12,616	25.9	+15.45	+340.3	2	0.11
'26/10/01	277.5	-2.5	-0.89	1,818	50,573	463	25.5	12,880	25.5	12,889	25.5	+8.8	+190.1	0	0
'26/09/30	280	+10.5	+3.9	3,400	94,608	1,119	32.9	31,077	32.8	31,190	33	+112.5	+1,005	2	0.06
'26/09/29	269.5	-4.5	-1.64	1,659	44,776	526	31.7	14,196	31.7	14,215	31.7	+19.45	+369.8	0	0
'26/09/24	274	0	0	2,007	55,224	917	45.7	25,209	45.6	25,287	45.8	+77.8	+848.4	0	0
'26/09/23	274	-2	-0.72	2,282	63,057	837	36.7	23,189	36.8	23,183	36.8	-5.95	-71.09	2	0.09
'26/09/22	276	-5	-1.78	4,445	125,375	1,777	40	50,253	40.1	50,210	40	-43.1	-242.5	1	0.02
'26/09/21	281	-1.5	-0.53	3,189	89,494	1,172	36.8	32,863	36.7	32,949	36.8	+85.8	+732.1	2	0.06
'26/09/18	282.5	+16.5	+6.2	9,258	260,833	2,668	28.8	74,956	28.7	75,110	28.8	+154.8	+580.2	14	0.15
'26/09/17	266	+2	+0.76	4,473	122,130	1,765	39.5	48,137	39.4	48,160	39.4	+22.5	+127.5	2	0.04
'26/09/16	264	+10.5	+4.14	2,910	76,658	677	23.3	17,710	23.1	17,791	23.2	+81.45	+1,203	1	0.03
'26/09/15	253.5	-6.5	-2.5	1,658	42,947	598	36.1	15,484	36.1	15,487	36.1	+3.55	+59.36	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/14	260	+2	+0.78	1,491	38,346	537	36	13,739	35.8	13,832	36.1	+93.1	+1,734	2	0.13
'26/09/11	258	-17	-6.18	5,033	130,488	1,785	35.5	46,345	35.5	46,283	35.5	-62.15	-348.2	2	0.04
'26/09/10	275	0	0	2,853	77,872	1,174	41.1	31,993	41.1	32,120	41.2	+127	+1,082	2	0.07
'26/09/09	275	+10.5	+3.97	5,190	143,746	2,247	43.3	62,125	43.2	62,258	43.3	+133.4	+593.7	1	0.02
'26/09/08	264.5	-5	-1.86	2,260	59,927	692	30.6	18,373	30.7	18,406	30.7	+33.05	+477.6	2	0.09
'26/09/07	269.5	-0.5	-0.19	6,128	167,500	2,812	45.9	77,135	46.1	76,741	45.8	-394.8	-1,404	7	0.11
'26/09/04	270	+24.5	+9.98	6,101	161,411	1,337	21.9	34,454	21.3	35,021	21.7	+566.8	+4,239	3	0.05
'26/09/03	245.5	-11	-4.29	2,679	67,272	846	31.6	21,329	31.7	21,301	31.7	-27.85	-329.2	2	0.07
'26/09/02	256.5	-3	-1.16	2,458	63,631	909	37	23,541	37	23,580	37.1	+38.9	+427.9	1	0.04
'26/09/01	259.5	+6	+2.37	5,402	141,169	2,039	37.7	53,010	37.6	53,289	37.7	+279.3	+1,370	3	0.06
'26/08/31	253.5	+5.5	+2.22	5,485	139,383	2,328	42.4	59,123	42.4	59,211	42.5	+88.1	+378.4	1	0.02
'26/08/28	248	-2.5	-1	4,908	121,551	1,957	39.9	48,470	39.9	48,624	40	+154.1	+787.7	5	0.1
'26/08/27	250.5	+9.5	+3.94	7,050	174,779	3,023	42.9	74,562	42.7	74,889	42.8	+327.4	+1,083	8	0.11
'26/08/26	241	+2	+0.84	6,255	149,247	2,669	42.7	63,707	42.7	63,716	42.7	+9.1	+34.1	2	0.03
'26/08/25	239	+10	+4.37	9,153	206,958	5,041	55.1	113,621	54.9	113,973	55.1	+352.5	+699.3	19	0.21
'26/08/24	229	+17.5	+8.27	8,666	198,224	3,792	43.8	86,445	43.6	86,793	43.8	+348	+917.6	1	0.01
'26/08/21	211.5	-3	-1.4	1,167	24,914	445	38.1	9,509	38.2	9,529	38.2	+20.1	+451.7	0	0
'26/08/20	214.5	-9	-4.03	4,128	89,616	1,588	38.5	34,530	38.5	34,614	38.6	+84	+529	1	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/19	223.5	+14	+6.68	4,618	102,014	1,994	43.2	43,753	42.9	44,107	43.2	+354.2	+1,776	13	0.28
'26/08/18	209.5	-6.5	-3.01	2,128	45,123	673	31.6	14,280	31.6	14,325	31.7	+45.6	+677.6	0	0
'26/08/17	216	-2.5	-1.14	1,670	36,360	558	33.4	12,139	33.4	12,176	33.5	+36.7	+657.7	0	0
'26/08/14	218.5	-2	-0.91	2,146	47,420	732	34.1	16,208	34.2	16,221	34.2	+12.65	+172.8	0	0
'26/08/13	220.5	+2	+0.92	3,469	78,163	1,323	38.1	29,821	38.2	29,843	38.2	+21.95	+165.9	1	0.03
'26/08/12	218.5	-1.5	-0.68	1,735	38,404	486	28	10,768	28	10,756	28	-11.7	-240.7	0	0
'26/08/11	220	+6	+2.8	3,194	70,145	1,203	37.7	26,333	37.5	26,414	37.7	+81.55	+677.9	0	0
'26/08/10	214	+12	+5.94	3,370	71,722	934	27.7	19,657	27.4	19,915	27.8	+257.6	+2,759	3	0.09
'26/08/07	202	-12	-5.61	3,623	74,452	974	26.9	20,027	26.9	20,113	27	+85.9	+881.9	1	0.03
'26/08/06	214	+0.5	+0.23	3,820	80,950	1,340	35.1	28,256	34.9	28,436	35.1	+179.8	+1,342	4	0.1
'26/08/05	213.5	-1.5	-0.7	5,060	110,046	1,373	27.1	29,859	27.1	29,929	27.2	+70.1	+510.6	0	0
'26/08/04	215	-2.5	-1.15	4,358	93,808	1,535	35.2	33,062	35.2	33,041	35.2	-20.7	-134.9	1	0.02
'26/08/03	217.5	+9.5	+4.57	1,887	40,555	766	40.6	16,371	40.4	16,502	40.7	+130.2	+1,700	1	0.05
'26/07/31	208	+18.5	+9.76	2,463	50,346	978	39.7	19,899	39.5	20,050	39.8	+151.1	+1,545	1	0.04
'26/07/30	189.5	-13	-6.42	2,826	55,199	1,451	51.4	28,447	51.5	28,539	51.7	+92.1	+634.7	0	0
'26/07/29	202.5	-12.5	-5.81	5,332	106,365	1,600	30	32,123	30.2	32,166	30.2	+42.5	+265.6	2	0.04
'26/07/28	215	-18	-7.73	2,613	56,926	899	34.4	19,636	34.5	19,635	34.5	-0.75	-8.343	0	0
'26/07/27	233	-3	-1.27	1,514	35,055	566	37.4	13,139	37.5	13,161	37.5	+22.85	+403.7	2	0.13
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/24	236	-13	-5.22	1,155	27,987	229	19.8	5,608	20	5,525	19.7	-82.05	-3,583	1	0.09
'26/07/23	249	+5	+2.05	1,402	34,684	343	24.5	8,490	24.5	8,490	24.5	+0.55	+16.03	24	1.71
'26/07/22	250	+3	+1.21	1,756	44,454	391	22.3	9,928	22.3	9,904	22.3	-23.55	-602.3	0	0
'26/07/21	247	+7.5	+3.13	1,613	39,151	518	32.1	12,518	32	12,635	32.3	+117.1	+2,261	0	0
'26/07/20	239.5	+7	+3.01	3,403	77,615	1,350	39.7	30,509	39.3	31,179	40.2	+670.6	+4,967	0	0
'26/07/17	232.5	-25	-9.71	4,375	104,056	946	21.6	22,603	21.7	22,590	21.7	-12.35	-130.5	0	0
'26/07/16	257.5	-6.5	-2.46	1,998	51,700	673	33.7	17,399	33.7	17,478	33.8	+78.65	+1,169	4	0.2
'26/07/15	264	+3	+1.15	2,524	66,622	495	19.6	13,061	19.6	13,093	19.7	+31.85	+643.4	1	0.04
'26/07/14	261	-21	-7.45	4,609	122,371	1,702	36.9	45,433	37.1	45,405	37.1	-28.25	-166	3	0.07
'26/07/13	282	-16.5	-5.53	4,880	141,007	1,753	35.9	50,962	36.1	50,866	36.1	-96.35	-549.6	1	0.02
'26/07/09	298.5	-3.5	-1.16	2,267	68,287	644	28.4	19,430	28.5	19,417	28.4	-13.4	-208.1	0	0
'26/07/08	302	+1	+0.33	2,811	85,000	1,143	40.7	34,541	40.6	34,606	40.7	+65.4	+572.2	0	0
'26/07/07	301	-22	-6.81	7,612	238,837	2,497	32.8	78,569	32.9	78,165	32.7	-404.6	-1,620	29	0.38
'26/07/06	323	+7	+2.22	10,335	332,956	4,065	39.3	130,961	39.3	131,097	39.4	+135.5	+333.3	4	0.04
'26/07/03	316	+4	+1.28	2,794	87,347	1,008	36.1	31,461	36	31,499	36.1	+38.4	+381	1	0.04
'26/07/02	312	+4	+1.3	2,515	78,030	827	32.9	25,606	32.8	25,666	32.9	+59.2	+715.8	1	0.04
'26/07/01	308	-0.5	-0.16	4,209	131,493	1,705	40.5	53,267	40.5	53,309	40.5	+42	+246.3	12	0.29
'26/06/30	308.5	+11.5	+3.87	2,480	76,188	842	34	25,780	33.8	25,873	34	+93.05	+1,105	13	0.52
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/29	297	-3.5	-1.16	2,228	66,552	869	39	25,964	39	25,982	39	+17.65	+203.1	2	0.09
'26/06/26	300.5	-11	-3.53	4,273	130,874	1,478	34.6	45,337	34.6	45,271	34.6	-66.15	-447.6	10	0.23
'26/06/25	311.5	+5.5	+1.8	3,425	105,901	1,178	34.4	36,405	34.4	36,444	34.4	+38.75	+328.9	0	0
'26/06/24	306	0	0	4,852	146,992	1,161	23.9	35,178	23.9	35,310	24	+131.6	+1,134	3	0.06
'26/06/23	306	-12	-3.77	4,661	144,839	1,208	25.9	37,536	25.9	37,505	25.9	-31	-256.6	0	0
'26/06/22	318	-1.5	-0.47	6,230	197,440	2,026	32.5	64,140	32.5	64,401	32.6	+261.2	+1,289	2	0.03
'26/06/18	319.5	+15.5	+5.1	7,529	235,455	2,292	30.4	71,290	30.3	71,744	30.5	+454	+1,981	3	0.04
'26/06/17	304	+7.5	+2.53	2,614	78,085	961	36.8	28,577	36.6	28,714	36.8	+137.2	+1,428	0	0
'26/06/16	296.5	-6.5	-2.15	2,891	86,834	759	26.3	22,839	26.3	22,865	26.3	+26.1	+343.9	1	0.03
'26/06/15	303	+1.5	+0.5	3,422	104,710	1,202	35.1	36,772	35.1	36,775	35.1	+2.95	+24.54	2	0.06
'26/06/12	301.5	+5	+1.69	3,574	108,665	1,331	37.2	40,465	37.2	40,546	37.3	+80.65	+605.9	0	0
'26/06/11	296.5	+3.5	+1.19	6,303	182,796	3,131	49.7	90,518	49.5	91,207	49.9	+689	+2,200	0	0
'26/06/10	293	-24.5	-7.72	7,485	230,283	2,988	39.9	91,987	39.9	92,624	40.2	+636.8	+2,131	8	0.11
'26/06/09	317.5	+2	+0.63	6,812	216,027	2,747	40.3	87,094	40.3	87,242	40.4	+148.1	+539.1	2	0.03
'26/06/08	315.5	-35	-9.99	5,001	158,236	920	18.4	29,127	18.4	29,123	18.4	-3.6	-39.13	3	0.06
'26/06/05	350.5	-13	-3.58	4,696	165,001	2,027	43.2	71,146	43.1	71,415	43.3	+268.9	+1,327	8	0.17
'26/06/04	363.5	-3	-0.82	2,453	88,619	1,056	43	38,119	43	38,167	43.1	+48.35	+457.9	0	0
'26/06/03	366.5	+4	+1.1	5,211	191,746	2,705	51.9	99,451	51.9	99,489	51.9	+38.15	+141	4	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/02	362.5	-4.5	-1.23	6,757	242,176	2,800	41.4	100,394	41.5	100,790	41.6	+396.6	+1,416	1	0.01
'26/06/01	367	+20	+5.76	8,498	311,709	4,651	54.7	170,530	54.7	170,769	54.8	+238.8	+513.4	6	0.07
'26/05/29	347	+11	+3.27	12,052	405,240	6,511	54	218,441	53.9	219,939	54.3	+1,498	+2,300	19	0.16
'26/05/28	336	+7.5	+2.28	13,623	473,316	7,303	53.6	254,058	53.7	253,861	53.6	-197	-269.8	16	0.12
'26/05/27	328.5	-3.5	-1.05	10,851	359,327	5,130	47.3	169,732	47.2	170,169	47.4	+436.6	+851.2	10	0.09
'26/05/26	332	+30	+9.93	12,257	397,054	5,061	41.3	162,871	41	163,913	41.3	+1,042	+2,059	8	0.07
'26/05/25	302	+24	+8.63	11,268	334,835	4,047	35.9	119,618	35.7	120,449	36	+830.7	+2,053	4	0.04
'26/05/22	278	+5.5	+2.02	4,513	125,118	1,456	32.3	40,270	32.2	40,416	32.3	+146.8	+1,008	6	0.13
'26/05/21	272.5	+10.5	+4.01	3,838	104,516	1,230	32	33,406	32	33,549	32.1	+143	+1,163	2	0.05
'26/05/20	262	-7.5	-2.78	4,529	120,645	1,451	32	38,758	32.1	38,736	32.1	-21.6	-148.9	1	0.02
'26/05/19	269.5	+4	+1.51	2,634	70,182	1,199	45.5	31,914	45.5	31,963	45.5	+49.75	+414.9	6	0.23
'26/05/18	265.5	-5.5	-2.03	3,963	104,148	1,472	37.1	38,576	37	38,749	37.2	+172.4	+1,172	6	0.15
'26/05/15	271	-6	-2.17	6,149	167,623	2,254	36.7	61,530	36.7	61,613	36.8	+83.1	+368.7	3	0.05
'26/05/14	277	+14	+5.32	7,826	211,993	3,399	43.4	91,620	43.2	92,209	43.5	+588.8	+1,732	4	0.05
'26/05/13	263	-9.5	-3.49	3,163	83,477	846	26.7	22,328	26.7	22,371	26.8	+43.8	+517.7	8	0.25
'26/05/12	272.5	-3	-1.09	3,048	83,615	1,162	38.1	31,873	38.1	31,934	38.2	+60.5	+520.7	6	0.2
'26/05/11	275.5	-1	-0.36	10,963	288,850	5,301	48.4	138,636	48	141,244	48.9	+2,608	+4,920	21	0.19
'26/05/08	276.5	-5	-1.78	3,183	88,875	1,102	34.6	30,865	34.7	30,862	34.7	-3.3	-29.95	3	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/07	281.5	+1	+0.36	3,612	102,488	1,538	42.6	43,645	42.6	43,608	42.5	-37	-240.6	2	0.06
'26/05/06	280.5	-10.5	-3.61	9,356	265,027	4,139	44.2	116,977	44.1	117,708	44.4	+731	+1,766	6	0.06
'26/05/05	291	-1.5	-0.51	3,651	106,410	1,438	39.4	41,875	39.4	41,933	39.4	+57.95	+403	4	0.11
'26/05/04	292.5	+7	+2.45	5,846	170,708	2,599	44.5	75,872	44.4	75,878	44.4	+6.5	+25.01	3	0.05
'26/04/30	285.5	-1	-0.35	3,772	107,641	1,649	43.7	47,074	43.7	47,128	43.8	+53.8	+326.3	0	0
'26/04/29	286.5	+1	+0.35	5,703	160,977	2,745	48.1	77,454	48.1	77,594	48.2	+139.8	+509.3	10	0.18
'26/04/28	285.5	0	0	8,440	240,097	3,903	46.2	110,789	46.1	111,262	46.3	+472.8	+1,211	1	0.01
'26/04/27	285.5	-31.5	-9.94	12,272	355,976	3,853	31.4	112,059	31.5	112,673	31.7	+613	+1,591	5	0.04
'26/04/24	317	+10.5	+3.43	32,701	1,038,548	23,004	70.3	729,951	70.3	732,466	70.5	+2,515	+1,093	109	0.33
'26/04/23	306.5	+27.5	+9.86	27,033	786,987	15,500	57.3	447,911	56.9	452,001	57.4	+4,091	+2,639	45	0.17
'26/04/22	279	+12.5	+4.69	9,719	264,570	4,442	45.7	120,241	45.4	121,105	45.8	+863.5	+1,944	12	0.12
'26/04/21	266.5	+8	+3.09	16,494	439,319	8,666	52.5	230,198	52.4	231,581	52.7	+1,383	+1,595	7	0.04
'26/04/20	258.5	+23.5	+10	7,359	186,727	2,208	30	55,595	29.8	55,781	29.9	+186.2	+843.3	0	0
'26/04/17	235	+8.5	+3.75	8,391	194,778	3,473	41.4	79,922	41	80,491	41.3	+569	+1,638	9	0.11
'26/04/16	226.5	+4	+1.8	16,721	388,223	9,408	56.3	218,236	56.2	218,234	56.2	-1.35	-1.435	37	0.22
'26/04/15	222.5	+4	+1.83	9,828	219,428	4,039	41.1	89,782	40.9	90,177	41.1	+394.4	+976.6	4	0.04
'26/04/14	218.5	+6	+2.82	12,005	266,527	5,016	41.8	111,122	41.7	111,276	41.8	+153.3	+305.6	7	0.06
'26/04/13	212.5	-8.5	-3.85	9,233	195,721	2,774	30	58,844	30.1	58,912	30.1	+67.1	+241.9	18	0.19
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/10	221	+3.5	+1.61	8,794	195,886	4,195	47.7	93,349	47.7	93,470	47.7	+121.6	+289.7	7	0.08
'26/04/09	217.5	+10	+4.82	8,264	178,991	3,351	40.6	72,248	40.4	72,586	40.6	+338.8	+1,011	7	0.08
'26/04/08	207.5	+3.5	+1.72	4,639	96,796	1,627	35.1	33,940	35.1	33,989	35.1	+49	+301.2	0	0
'26/04/07	204	+12	+6.25	4,367	88,818	1,633	37.4	33,121	37.3	33,277	37.5	+156.4	+958.1	2	0.05
'26/04/02	192	-7	-3.52	4,046	79,275	1,742	43.1	34,240	43.2	34,236	43.2	-4.55	-26.12	0	0
'26/04/01	199	+7.5	+3.92	5,094	102,568	1,995	39.2	40,146	39.1	40,205	39.2	+59.1	+296.2	20	0.39
'26/03/31	191.5	-14.5	-7.04	7,152	141,345	3,189	44.6	62,960	44.5	63,578	45	+617.3	+1,936	5	0.07
'26/03/30	206	-8	-3.74	5,291	108,175	2,034	38.4	41,570	38.4	41,658	38.5	+88.05	+432.9	1	0.02
'26/03/27	214	0	0	3,013	63,486	1,194	39.6	25,112	39.6	25,248	39.8	+136.9	+1,146	2	0.07
'26/03/26	214	-3.5	-1.61	3,412	73,970	937	27.5	20,383	27.6	20,237	27.4	-145.4	-1,552	63	1.85
'26/03/25	217.5	+9.5	+4.57	3,789	81,903	1,194	31.5	25,767	31.5	25,888	31.6	+120.9	+1,012	21	0.55
'26/03/24	208	-5	-2.35	6,351	136,294	2,168	34.1	46,898	34.4	46,320	34	-578.4	-2,668	0	0
'26/03/23	213	-11	-4.91	8,772	189,434	3,540	40.4	76,661	40.5	76,654	40.5	-7.35	-20.76	0	0
'26/03/20	224	-17	-7.05	22,556	518,366	6,920	30.7	160,801	31	158,151	30.5	-2,650	-3,830	0	0
'26/03/19	241	+21.5	+9.79	18,845	435,416	8,282	43.9	188,459	43.3	191,399	44	+2,941	+3,551	0	0
'26/03/18	219.5	0	0	11,706	254,981	6,714	57.4	146,056	57.3	146,344	57.4	+288.4	+429.5	10	0.09
'26/03/17	219.5	-3	-1.35	24,611	516,311	14,110	57.3	295,339	57.2	298,984	57.9	+3,644	+2,583	31	0.13
'26/03/16	222.5	+4	+1.83	10,262	227,452	5,947	58	131,627	57.9	131,800	57.9	+172.8	+290.7	11	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/13	218.5	+2.5	+1.16	8,075	177,559	4,092	50.7	89,733	50.5	90,043	50.7	+310.5	+758.8	14	0.17
'26/03/12	216	-5	-2.26	8,489	185,988	3,993	47	87,554	47.1	87,584	47.1	+30.3	+75.88	3	0.04
'26/03/11	221	+17	+8.33	9,870	214,136	4,031	40.8	86,892	40.6	87,381	40.8	+489	+1,213	7	0.07
'26/03/10	204	-12	-5.56	19,445	417,304	10,351	53.2	222,866	53.4	222,648	53.4	-217.8	-210.5	5	0.03
'26/03/09	216	-23.5	-9.81	2,108	45,543	0	0	0	0	0	0	0		0	0
'26/03/06	239.5	+3.5	+1.48	15,258	363,605	8,536	55.9	203,153	55.9	203,712	56	+559.1	+655	16	0.1
'26/03/05	236	+21	+9.77	20,977	485,757	10,130	48.3	232,946	48	234,894	48.4	+1,948	+1,923	33	0.16
'26/03/04	215	-1	-0.46	13,065	273,899	6,940	53.1	144,599	52.8	146,346	53.4	+1,748	+2,518	20	0.15
'26/03/03	216	+3	+1.41	11,496	247,318	5,212	45.3	111,723	45.2	112,361	45.4	+638.4	+1,225	13	0.11
'26/03/02	213	-14	-6.17	11,934	258,520	4,926	41.3	106,878	41.3	106,973	41.4	+94.7	+192.2	12	0.1
'26/02/26	227	+14.5	+6.82	11,918	261,620	4,766	40	103,900	39.7	105,047	40.2	+1,147	+2,407	10	0.08
'26/02/25	212.5	+2.5	+1.19	14,192	305,520	6,949	49	149,738	49	149,560	49	-178.2	-256.5	19	0.13
'26/02/24	210	+14	+7.14	15,102	307,858	6,353	42.1	128,299	41.7	129,766	42.2	+1,467	+2,309	19	0.13
'26/02/23	196	+10.5	+5.66	12,618	250,277	4,773	37.8	94,459	37.7	94,581	37.8	+121.4	+254.2	14	0.11
'26/02/11	185.5	+4	+2.2	9,618	179,912	3,372	35.1	63,031	35	63,043	35	+12.8	+37.96	2	0.02
'26/02/10	181.5	-5	-2.68	9,001	166,227	4,616	51.3	85,364	51.4	85,365	51.4	+0.1	+0.217	7	0.08
'26/02/09	186.5	+14.5	+8.43	16,221	298,450	5,342	32.9	97,601	32.7	98,191	32.9	+590	+1,104	7	0.04
'26/02/06	172	+5.5	+3.3	4,291	71,191	1,751	40.8	28,599	40.2	29,106	40.9	+506.6	+2,893	6	0.14
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/05	166.5	-4	-2.35	2,464	41,513	685	27.8	11,533	27.8	11,570	27.9	+36.55	+533.6	0	0
'26/02/04	170.5	-2	-1.16	3,461	59,453	1,388	40.1	23,834	40.1	23,847	40.1	+13.05	+94.02	8	0.23
'26/02/03	172.5	+14	+8.83	7,047	120,528	2,237	31.7	37,997	31.5	38,230	31.7	+233.3	+1,043	1	0.01
'26/02/02	158.5	+1.5	+0.96	3,499	55,742	1,289	36.8	20,469	36.7	20,559	36.9	+90.5	+702.1	7	0.2
'26/01/30	157	-7	-4.27	7,555	119,309	3,465	45.9	54,675	45.8	54,612	45.8	-63.1	-182.1	4	0.05
'26/01/29	164	-4.5	-2.67	3,055	50,520	996	32.6	16,490	32.6	16,506	32.7	+15.5	+155.6	2	0.07
'26/01/28	168.5	0	0	2,137	35,769	587	27.5	9,838	27.5	9,852	27.5	+13.35	+227.4	0	0
'26/01/27	168.5	+1	+0.6	1,423	23,923	336	23.6	5,647	23.6	5,658	23.7	+11.15	+331.8	0	0
'26/01/26	167.5	-1.5	-0.89	1,480	24,849	298	20.1	5,000	20.1	5,008	20.2	+8.35	+280.2	1	0.07
'26/01/23	169	-3.5	-2.03	2,841	48,577	841	29.6	14,381	29.6	14,406	29.7	+25.3	+300.8	2	0.07
'26/01/22	172.5	+5	+2.99	3,400	58,345	904	26.6	15,480	26.5	15,531	26.6	+51	+564.2	0	0
'26/01/21	167.5	+1	+0.6	3,661	61,587	1,288	35.2	21,589	35.1	21,679	35.2	+90.1	+699.5	0	0
'26/01/20	166.5	0	0	2,186	36,544	634	29	10,592	29	10,617	29.1	+25.6	+403.8	0	0
'26/01/19	166.5	-2.5	-1.48	2,775	46,069	447	16.1	7,426	16.1	7,434	16.1	+7.7	+172.3	0	0
'26/01/16	169	-0.5	-0.29	2,800	47,117	874	31.2	14,700	31.2	14,743	31.3	+43.05	+492.6	0	0
'26/01/15	169.5	+1.5	+0.89	3,072	52,226	965	31.4	16,414	31.4	16,412	31.4	-2.3	-23.83	0	0
'26/01/14	168	+4	+2.44	3,069	51,397	863	28.1	14,440	28.1	14,464	28.1	+24.25	+281	2	0.07
'26/01/13	164	-3.5	-2.09	5,862	96,452	1,372	23.4	22,591	23.4	22,627	23.5	+36.55	+266.4	3	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/12	167.5	-1	-0.59	5,092	85,404	1,195	23.5	20,071	23.5	20,076	23.5	+5.6	+46.86	0	0
'26/01/09	168.5	-1.5	-0.88	3,966	67,348	1,284	32.4	21,832	32.4	21,843	32.4	+11.5	+89.56	2	0.05
'26/01/08	170	-8	-4.49	6,606	114,671	2,018	30.5	35,001	30.5	35,167	30.7	+166.1	+823.1	1	0.02
'26/01/07	178	-7.5	-4.04	6,772	121,680	1,641	24.2	29,537	24.3	29,535	24.3	-1.75	-10.66	13	0.19
'26/01/06	185.5	+5	+2.77	4,141	76,343	865	20.9	15,884	20.8	15,952	20.9	+68.8	+795.4	0	0
'26/01/05	180.5	-5.5	-2.96	5,927	108,140	1,876	31.7	34,285	31.7	34,308	31.7	+23.2	+123.7	4	0.07
'26/01/02	186	+5.5	+3.05	8,045	149,483	2,670	33.2	49,395	33	49,574	33.2	+179.4	+671.7	1	0.01
'25/12/31	180.5	0	0	1,828	33,077	622	34	11,254	34	11,264	34.1	+9.9	+159.2	0	0
'25/12/30	180.5	-1.5	-0.82	1,853	33,359	517	27.9	9,297	27.9	9,317	27.9	+19.85	+383.9	0	0
'25/12/29	182	-2.5	-1.36	3,187	58,251	1,080	33.9	19,743	33.9	19,757	33.9	+14.1	+130.6	0	0
'25/12/26	184.5	+2	+1.1	3,442	63,235	1,249	36.3	22,918	36.2	22,935	36.3	+17.1	+136.9	0	0
'25/12/24	182.5	+3	+1.67	2,927	53,355	898	30.7	16,352	30.6	16,359	30.7	+7.35	+81.85	0	0
'25/12/23	179.5	-1.5	-0.83	3,470	62,733	1,370	39.5	24,774	39.5	24,787	39.5	+12.55	+91.61	1	0.03
'25/12/22	181	-1	-0.55	3,889	70,966	1,300	33.4	23,756	33.5	23,748	33.5	-8.1	-62.31	0	0
'25/12/19	182	+7	+4	5,215	94,419	1,944	37.3	35,088	37.2	35,203	37.3	+114.8	+590.5	0	0
'25/12/18	175	-2.5	-1.41	3,853	68,106	1,600	41.5	28,273	41.5	28,293	41.5	+19.35	+120.9	0	0
'25/12/17	177.5	+2	+1.14	6,400	114,497	3,085	48.2	55,143	48.2	55,264	48.3	+120.8	+391.7	8	0.12
'25/12/16	175.5	-5	-2.77	7,837	140,226	4,073	52	72,919	52	73,104	52.1	+185.1	+454.5	18	0.23
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/15	180.5	-3	-1.63	5,008	90,422	2,053	41	37,036	41	37,199	41.1	+163.2	+794.9	2	0.04
'25/12/12	183.5	-4.5	-2.39	22,659	422,008	12,282	54.2	228,897	54.2	228,869	54.2	-28	-22.8	15	0.07
'25/12/11	188	+17	+9.94	15,126	280,686	4,450	29.4	82,127	29.3	82,707	29.5	+580.2	+1,304	1	0.01
'25/12/10	171	+0.5	+0.29	3,117	53,441	1,037	33.3	17,765	33.2	17,784	33.3	+19	+183.2	0	0
'25/12/09	170.5	+4	+2.4	3,076	51,859	978	31.8	16,462	31.7	16,533	31.9	+71.05	+726.5	0	0
'25/12/08	166.5	-3	-1.77	3,740	63,100	1,000	26.7	16,922	26.8	16,947	26.9	+24.8	+248	1	0.03
'25/12/05	169.5	-1	-0.59	5,295	88,886	2,335	44.1	39,152	44	39,296	44.2	+143.8	+615.8	5	0.09
'25/12/04	170.5	-3	-1.73	4,613	78,830	2,003	43.4	34,236	43.4	34,242	43.4	+5.5	+27.46	0	0
'25/12/03	173.5	+2.5	+1.46	2,728	47,130	872	32	15,060	32	15,077	32	+17.85	+204.7	1	0.04
'25/12/02	171	-3	-1.72	5,372	92,560	2,278	42.4	39,252	42.4	39,326	42.5	+73.9	+324.4	7	0.13
'25/12/01	174	-8	-4.4	5,881	103,449	2,265	38.5	39,811	38.5	39,895	38.6	+83.65	+369.3	0	0
'25/11/28	182	-2	-1.09	3,010	54,974	1,018	33.8	18,602	33.8	18,626	33.9	+23.95	+235.3	2	0.07
'25/11/27	184	-0.5	-0.27	4,843	89,618	1,922	39.7	35,579	39.7	35,580	39.7	+0.6	+3.122	2	0.04
'25/11/26	184.5	+2	+1.1	5,114	94,443	2,290	44.8	42,259	44.7	42,300	44.8	+40.6	+177.3	4	0.08
'25/11/25	182.5	0	0	6,763	123,397	3,694	54.6	67,431	54.6	67,508	54.7	+76.35	+206.7	3	0.04
'25/11/24	182.5	+7.5	+4.29	11,726	214,142	4,156	35.4	75,894	35.4	76,009	35.5	+115	+276.7	2	0.02
'25/11/21	175	-4	-2.23	3,418	59,645	1,263	37	22,007	36.9	22,079	37	+72.2	+571.7	1	0.03
'25/11/20	179	+6	+3.47	5,321	95,482	2,869	53.9	51,465	53.9	51,521	54	+56.1	+195.5	3	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/19	173	+1	+0.58	4,916	84,819	2,462	50.1	42,466	50.1	42,543	50.2	+76.15	+309.3	0	0
'25/11/18	172	-11	-6.01	13,274	231,685	5,486	41.3	95,754	41.3	95,686	41.3	-68.2	-124.3	3	0.02
'25/11/17	183	-3.5	-1.88	5,239	96,621	2,741	52.3	50,522	52.3	50,627	52.4	+104.6	+381.8	1	0.02
'25/11/14	186.5	-2.5	-1.32	7,768	146,854	4,441	57.2	83,942	57.2	83,991	57.2	+49.3	+111	3	0.04
'25/11/13	189	+3	+1.61	5,249	98,480	2,574	49	48,215	49	48,275	49	+59.65	+231.7	0	0
'25/11/12	186	+4	+2.2	9,188	170,287	5,195	56.5	96,141	56.5	96,249	56.5	+107.6	+207.2	7	0.08
'25/11/11	182	-8.5	-4.46	15,562	287,420	7,727	49.7	142,696	49.6	143,180	49.8	+484.6	+627.2	12	0.08
'25/11/10	190.5	-0.5	-0.26	7,068	133,720	3,940	55.7	74,492	55.7	74,672	55.8	+179.6	+455.7	6	0.08
'25/11/07	191	-7.5	-3.78	10,798	209,144	5,949	55.1	115,320	55.1	115,322	55.1	+1.1	+1.849	10	0.09
'25/11/06	198.5	+8.5	+4.47	26,535	529,430	18,648	70.3	371,801	70.2	372,762	70.4	+960.3	+515	22	0.08
'25/11/05	190	+9	+4.97	13,811	254,755	7,489	54.2	137,582	54	138,525	54.4	+943.2	+1,259	12	0.09
'25/11/04	181	-11	-5.73	11,268	209,711	4,982	44.2	92,771	44.2	93,196	44.4	+424.3	+851.7	9	0.08
'25/11/03	192	+4	+2.13	9,297	175,024	5,182	55.7	97,543	55.7	97,574	55.7	+31	+59.82	44	0.47
'25/10/31	188	+5.5	+3.01	8,713	161,740	4,536	52.1	83,975	51.9	84,308	52.1	+332.6	+733.2	3	0.03
'25/10/30	182.5	+2.5	+1.39	24,907	463,730	16,888	67.8	314,443	67.8	315,282	68	+838.8	+496.7	45	0.18
'25/10/29	180	+1	+0.56	18,954	339,071	10,684	56.4	190,646	56.2	191,725	56.5	+1,079	+1,010	13	0.07
'25/10/28	179	+16	+9.82	31,653	549,573	18,716	59.1	324,928	59.1	324,850	59.1	-77.55	-41.44	34	0.11
'25/10/27	163	+14.5	+9.76	14,269	228,512	3,242	22.7	51,223	22.4	51,916	22.7	+692.8	+2,137	6	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/23	148.5	-6.5	-4.19	11,084	166,384	3,590	32.4	53,922	32.4	53,887	32.4	-34.6	-96.38	0	0
'25/10/22	155	+5	+3.33	19,190	294,242	11,236	58.6	172,054	58.5	172,390	58.6	+335.9	+298.9	18	0.09
'25/10/21	150	+3	+2.04	11,315	169,309	4,600	40.7	68,670	40.6	68,828	40.7	+158.2	+343.9	8	0.07
'25/10/20	147	-1	-0.68	8,887	129,399	3,790	42.6	55,217	42.7	55,350	42.8	+132.9	+350.7	12	0.14
'25/10/17	148	+1	+0.68	10,810	158,096	5,159	47.7	75,273	47.6	75,708	47.9	+435.8	+844.8	5	0.05
'25/10/16	147	-3	-2	12,178	180,031	5,403	44.4	79,917	44.4	79,951	44.4	+33.5	+62	2	0.02
'25/10/15	150	+6.5	+4.53	38,265	574,320	25,414	66.4	381,227	66.4	381,654	66.5	+426.6	+167.9	89	0.23

6290 良維 / 現股當沖(日)

6290 良維

新聞及公告

6290 良維 現股當沖

6290 良維 現股當沖 與 日K線圖

6290 良維現股當沖

6290 良維現股當沖與日K線圖