5498 凱崴 / 現股當沖(日)

5498 凱崴

5498 凱崴當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
50.4	50.8	-0.2	-0.4%	5.34%	51.2	53.1	50.4
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,402	7,224萬	1,855	756股/筆	51.53	4.45	140	0.55
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
824	4,161萬	767	1.07張/筆	50.48	+1.75 (+3.57%)

連續漲跌: 首日下跌 ( -0.2元 / -0.4%)

財報評分: 最新36分 / 平均37分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 代重要子公司Key Ware International Limited 公告董事會決議分派股利 (公告訊息 09/15 15:24)

• 代重要子公司Module System International Limited 公告董事會決議分派股利 (公告訊息 09/15 15:23)

• 代重要子公司昆山滬崴電子有限公司公告董事會決議分派股利 (公告訊息 09/15 15:21)

• 凱崴訂定2025年度盈餘分配現金股利基準日 (公告訊息 09/01 14:11)

• 凱崴受邀參加凱基證券所舉辦之法人說明會 (公告訊息 08/19 15:53)

• 凱崴新增資金貸與金額達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定 (公告訊息 08/07 15:49)

• 凱崴董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:48)

• 凱崴2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:02)

• 凱崴2026年股東常會重要決議事項 (公告訊息 06/17 14:34)

5498 凱崴現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

5498 凱崴每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/17	50.4	-0.2	-0.4	1,402	7,224	429	30.6	2,224	30.8	2,207	30.6	-16.81	-391.8	9	0.64
'26/09/16	50.8	+1.75	+3.57	824.3	4,161	157	19	790.3	19	794.6	19.1	+4.34	+276.1	0	0
'26/09/15	49.05	-1.25	-2.49	690.2	3,438	146	21.2	733.3	21.3	726	21.1	-7.32	-501.4	0	0
'26/09/14	50.3	-0.3	-0.59	720.7	3,649	165	22.9	836.1	22.9	836.6	22.9	+0.52	+31.82	0	0
'26/09/11	50.6	-2	-3.8	1,244	6,343	366	29.4	1,868	29.4	1,870	29.5	+2.55	+69.67	0	0
'26/09/10	52.6	-0.8	-1.5	876.1	4,610	280	32	1,474	32	1,475	32	+1.44	+51.43	4	0.46
'26/09/09	53.4	-0.2	-0.37	1,025	5,492	318	31	1,705	31	1,704	31	-1.07	-33.65	0	0
'26/09/08	53.6	-1	-1.83	1,158	6,258	458	39.6	2,477	39.6	2,480	39.6	+2.89	+63.1	0	0
'26/09/07	54.6	+1.2	+2.25	3,102	17,275	1,783	57.5	9,927	57.5	9,928	57.5	+0.59	+3.309	4	0.13
'26/09/04	53.4	+0.5	+0.95	1,201	6,423	489	40.7	2,615	40.7	2,619	40.8	+4.17	+85.28	0	0
'26/09/03	52.9	-2.9	-5.2	2,515	13,693	962	38.3	5,250	38.3	5,261	38.4	+11.14	+115.8	1	0.04
'26/09/02	55.8	-0.6	-1.06	1,976	11,087	983	49.8	5,521	49.8	5,521	49.8	-0.01	-0.102	0	0
'26/09/01	56.4	+0.2	+0.36	3,876	22,194	2,195	56.6	12,565	56.6	12,568	56.6	+2.77	+12.62	7	0.18
'26/08/31	56.2	-1.9	-3.27	7,787	45,089	4,391	56.4	25,497	56.5	25,463	56.5	-33.81	-77	4	0.05
'26/08/28	58.1	+4.8	+9.01	6,650	37,666	2,650	39.9	14,839	39.4	15,091	40.1	+252	+951.1	17	0.26
'26/08/27	53.3	-1.3	-2.38	2,269	12,179	780	34.4	4,188	34.4	4,194	34.4	+5.44	+69.74	0	0
'26/08/26	54.6	+2.5	+4.8	4,549	24,742	2,329	51.2	12,637	51.1	12,672	51.2	+34.72	+149.1	5	0.11
'26/08/25	52.1	+1	+1.96	1,374	6,925	713	51.9	3,588	51.8	3,594	51.9	+6.59	+92.43	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/24	51.1	+0.7	+1.39	1,897	9,766	727	38.3	3,733	38.2	3,737	38.3	+3.89	+53.51	0	0
'26/08/21	50.4	-0.3	-0.59	4,241	21,912	1,874	44.2	9,670	44.1	9,682	44.2	+11.38	+60.73	14	0.33
'26/08/20	50.7	+1.5	+3.05	1,637	8,248	839	51.3	4,211	51.1	4,234	51.3	+23.11	+275.4	0	0
'26/08/19	49.2	-0.6	-1.2	1,200	5,862	528	44	2,584	44.1	2,587	44.1	+3.44	+65.15	1	0.08
'26/08/18	49.8	-1.4	-2.73	1,312	6,644	485	37	2,458	37	2,471	37.2	+12.37	+255.1	0	0
'26/08/17	51.2	-0.6	-1.16	1,144	5,865	309	27	1,586	27.1	1,589	27.1	+2.3	+74.43	0	0
'26/08/14	51.8	-1.5	-2.81	1,621	8,473	486	30	2,542	30	2,552	30.1	+9.98	+205.3	0	0
'26/08/13	53.3	-1.9	-3.44	4,007	21,765	1,422	35.5	7,721	35.5	7,729	35.5	+7.84	+55.13	1	0.02
'26/08/12	55.2	+4.1	+8.02	4,065	21,999	1,814	44.6	9,745	44.3	9,893	45	+147.9	+815.5	6	0.15
'26/08/11	51.1	+0.5	+0.99	2,802	14,450	1,697	60.6	8,754	60.6	8,753	60.6	-0.79	-4.655	0	0
'26/08/10	50.6	+2.1	+4.33	1,689	8,502	698	41.3	3,507	41.3	3,514	41.3	+6.35	+90.97	0	0
'26/08/07	48.5	-1.6	-3.19	1,393	6,804	506	36.3	2,474	36.4	2,480	36.4	+5.82	+114.9	0	0
'26/08/06	50.1	+2.45	+5.14	2,294	11,217	1,074	46.8	5,216	46.5	5,238	46.7	+22.03	+205.1	4	0.17
'26/08/05	47.65	+0.75	+1.6	1,483	7,137	642	43.3	3,091	43.3	3,090	43.3	-0.76	-11.84	1	0.07
'26/08/04	46.9	+2.4	+5.39	1,741	8,074	928	53.3	4,289	53.1	4,307	53.3	+18	+194	5	0.29
'26/08/03	44.5	+2.55	+6.08	2,401	10,612	1,206	50.2	5,312	50.1	5,342	50.3	+30.78	+255.2	0	0
'26/07/31	41.95	+3.8	+9.96	1,017	4,238	252	24.8	1,046	24.7	1,048	24.7	+2.41	+95.63	0	0
'26/07/30	38.15	-2.85	-6.95	2,586	10,216	1,158	44.8	4,595	45	4,615	45.2	+19.98	+172.5	1	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/29	41	-2.4	-5.53	3,325	13,459	1,062	31.9	4,349	32.3	4,343	32.3	-6.26	-58.99	0	0
'26/07/28	43.4	-3.85	-8.15	2,014	8,973	753	37.4	3,364	37.5	3,376	37.6	+11.68	+155	0	0
'26/07/27	47.25	+1.5	+3.28	1,775	8,276	957	53.9	4,454	53.8	4,470	54	+16.24	+169.7	0	0
'26/07/24	45.75	-2.95	-6.06	1,629	7,608	660	40.5	3,088	40.6	3,102	40.8	+14.41	+218.3	1	0.06
'26/07/23	48.7	-0.95	-1.91	1,731	8,554	893	51.6	4,421	51.7	4,426	51.7	+5.55	+62.15	1	0.06
'26/07/22	49.65	+2.15	+4.53	1,979	9,776	1,071	54.1	5,282	54	5,302	54.2	+20.3	+189.6	0	0
'26/07/21	47.5	+0.4	+0.85	1,518	7,183	670	44.1	3,176	44.2	3,182	44.3	+6.16	+92.01	1	0.07
'26/07/20	47.1	-1.95	-3.98	2,544	11,918	1,084	42.6	5,080	42.6	5,107	42.9	+27.38	+252.5	1	0.04
'26/07/17	49.05	-4.95	-9.17	3,730	18,591	658	17.6	3,301	17.8	3,301	17.8	+0.69	+10.41	2	0.05
'26/07/16	54	-2.4	-4.26	1,461	7,943	510	34.9	2,774	34.9	2,779	35	+5.01	+98.24	0	0
'26/07/15	56.4	+1.7	+3.11	1,287	7,172	498	38.7	2,770	38.6	2,778	38.7	+8.35	+167.7	0	0
'26/07/14	54.7	-3.4	-5.85	3,252	17,759	1,168	35.9	6,410	36.1	6,417	36.1	+6.56	+56.16	62	1.91
'26/07/13	58.1	-1.6	-2.68	3,114	18,765	1,443	46.3	8,745	46.6	8,700	46.4	-44.99	-311.8	1	0.03
'26/07/09	59.7	-1.4	-2.29	1,476	8,938	356	24.1	2,165	24.2	2,154	24.1	-11.51	-323.3	1	0.07
'26/07/08	61.1	+0.1	+0.16	2,072	12,641	1,033	49.8	6,303	49.9	6,318	50	+15.4	+149.1	5	0.24
'26/07/07	61	-0.2	-0.33	3,732	22,845	1,732	46.4	10,589	46.4	10,620	46.5	+30.77	+177.7	1	0.03
'26/07/06	61.2	+0.2	+0.33	2,277	14,168	1,165	51.2	7,254	51.2	7,240	51.1	-14.12	-121.2	1	0.04
'26/07/03	61	-0.3	-0.49	1,408	8,625	503	35.7	3,078	35.7	3,079	35.7	+0.82	+16.3	4	0.28
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/02	61.3	+2.2	+3.72	1,381	8,230	483	35	2,859	34.7	2,881	35	+22.15	+458.6	5	0.36
'26/07/01	59.1	-1.7	-2.8	2,125	12,841	771	36.3	4,682	36.5	4,671	36.4	-10.76	-139.6	0	0
'26/06/30	60.8	+2.6	+4.47	1,897	11,408	775	40.9	4,645	40.7	4,669	40.9	+24.25	+312.9	9	0.47
'26/06/29	58.2	+0.2	+0.34	1,601	9,377	762	47.6	4,467	47.6	4,474	47.7	+6.8	+89.24	6	0.37
'26/06/26	58	-4.1	-6.6	4,829	29,030	1,590	32.9	9,652	33.2	9,604	33.1	-48.19	-303.1	3	0.06
'26/06/25	62.1	-1.7	-2.66	3,145	19,813	1,121	35.6	7,093	35.8	7,084	35.8	-8.64	-77.07	0	0
'26/06/24	63.8	-1.2	-1.85	3,045	19,380	1,069	35.1	6,807	35.1	6,812	35.1	+4.59	+42.94	2	0.07
'26/06/23	65	-3.9	-5.66	4,957	32,896	1,351	27.3	8,967	27.3	8,995	27.3	+28.08	+207.8	1	0.02
'26/06/22	68.9	+1.8	+2.68	10,813	74,812	4,732	43.8	32,675	43.7	32,735	43.8	+59.99	+126.8	7	0.06
'26/06/18	67.1	+0.7	+1.05	4,402	29,551	1,890	42.9	12,684	42.9	12,686	42.9	+2.76	+14.6	3	0.07
'26/06/17	66.4	+0.2	+0.3	4,532	30,039	2,498	55.1	16,545	55.1	16,615	55.3	+70.57	+282.5	13	0.29
'26/06/16	66.2	-1.6	-2.36	5,973	40,340	2,869	48	19,382	48	19,413	48.1	+30.95	+107.9	5	0.08
'26/06/15	67.8	-1.6	-2.31	13,671	94,946	6,415	46.9	44,614	47	44,464	46.8	-150.4	-234.5	7	0.05
'26/06/12	69.4	+2.7	+4.05	29,815	206,026	19,887	66.7	137,451	66.7	137,538	66.8	+87.03	+43.76	26	0.09
'26/06/11	66.7	+6	+9.88	11,748	76,056	5,334	45.4	34,161	44.9	34,292	45.1	+130.7	+245	24	0.2
'26/06/10	60.7	-2.6	-4.11	12,810	83,885	7,708	60.2	50,470	60.2	50,410	60.1	-60.24	-78.15	4	0.03
'26/06/09	63.3	+5.7	+9.9	3,822	23,493	1,445	37.8	8,769	37.3	8,874	37.8	+105.5	+730	0	0
'26/06/08	57.6	-4.2	-6.8	2,965	16,740	1,012	34.1	5,702	34.1	5,742	34.3	+39.27	+388	1	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/05	61.8	+0.7	+1.15	3,777	22,516	1,686	44.6	10,007	44.4	10,086	44.8	+78.69	+466.7	2	0.05
'26/06/04	61.1	-1.3	-2.08	3,347	20,509	940	28.1	5,781	28.2	5,776	28.2	-5	-53.19	1	0.03
'26/06/03	62.4	-1	-1.58	4,375	27,367	1,368	31.3	8,566	31.3	8,573	31.3	+7.12	+52.05	0	0
'26/06/02	63.4	-2.6	-3.94	5,126	32,855	1,822	35.5	11,697	35.6	11,746	35.7	+48.43	+265.8	3	0.06
'26/06/01	66	+0.2	+0.3	4,811	32,014	2,028	42.2	13,477	42.1	13,497	42.2	+19.51	+96.2	4	0.08
'26/05/29	65.8	+0.1	+0.15	4,355	28,779	1,624	37.3	10,738	37.3	10,744	37.3	+5.6	+34.48	2	0.05
'26/05/28	65.7	-3.1	-4.51	5,948	40,015	2,153	36.2	14,491	36.2	14,509	36.3	+17.88	+83.05	0	0
'26/05/27	68.8	-1.5	-2.13	7,766	53,731	2,869	36.9	19,908	37.1	19,940	37.1	+31.32	+109.2	4	0.05
'26/05/26	70.3	+1.9	+2.78	11,668	82,491	6,055	51.9	42,824	51.9	42,779	51.9	-45.22	-74.68	6	0.05
'26/05/25	68.4	+1.6	+2.4	7,645	52,958	3,396	44.4	23,543	44.5	23,554	44.5	+11.57	+34.07	4	0.05
'26/05/22	66.8	+4.1	+6.54	6,348	42,394	3,082	48.5	20,507	48.4	20,583	48.6	+75.59	+245.3	2	0.03
'26/05/21	62.7	+1.4	+2.28	4,428	28,117	1,915	43.2	12,171	43.3	12,181	43.3	+10.1	+52.74	1	0.02
'26/05/20	61.3	-4.1	-6.27	7,188	45,309	2,616	36.4	16,570	36.6	16,588	36.6	+17.26	+65.98	3	0.04
'26/05/19	65.4	-3.3	-4.8	5,831	38,806	2,089	35.8	13,951	36	13,987	36	+35.72	+171	2	0.03
'26/05/18	68.7	-1.8	-2.55	6,003	40,994	2,606	43.4	17,736	43.3	17,834	43.5	+97.89	+375.6	4	0.07
'26/05/15	70.5	-4	-5.37	17,103	120,992	7,835	45.8	55,475	45.9	55,630	46	+155	+197.8	10	0.06
'26/05/14	74.5	+1.7	+2.34	22,103	166,171	13,281	60.1	99,719	60	99,799	60.1	+80.46	+60.58	20	0.09
'26/05/13	72.8	+0.4	+0.55	20,702	153,607	12,329	59.6	91,458	59.5	91,412	59.5	-45.28	-36.73	23	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/12	72.4	+3.3	+4.78	16,163	116,484	8,483	52.5	60,933	52.3	61,270	52.6	+337.2	+397.4	239	1.48
'26/05/11	69.1	-2.9	-4.03	11,192	78,379	3,942	35.2	27,655	35.3	27,734	35.4	+78.44	+199	18	0.16
'26/05/08	72	-2.6	-3.49	2,310	16,806									226	9.78
'26/05/07	74.6	-0.3	-0.4	2,067	15,399									147	7.11
'26/05/06	74.9	-4.1	-5.19	3,884	29,504									352	9.06
'26/05/05	79	+5	+6.76	3,338	25,820									242	7.25
'26/05/04	74	+0.1	+0.14	2,833	21,136									151	5.33
'26/04/30	73.9	+1.4	+1.93	2,589	19,029									102	3.94
'26/04/29	72.5	+3.6	+5.22	2,985	21,355									247	8.28
'26/04/28	68.9	+2.8	+4.24	2,440	16,623									165	6.76
'26/04/27	66.1	-5.4	-7.55	4,760	31,602									381	8
'26/04/24	71.5	-5.7	-7.38	7,331	53,334									690	9.41
'26/04/23	77.2	-3.1	-3.86	55,256	437,624	36,572	66.2	290,119	66.3	290,279	66.3	+160.2	+43.81	205	0.37
'26/04/22	80.3	-2.8	-3.37	60,177	492,264	33,241	55.2	271,639	55.2	272,425	55.3	+786.3	+236.6	51	0.08
'26/04/21	83.1	+7.5	+9.92	50,349	410,281	26,472	52.6	214,549	52.3	215,941	52.6	+1,392	+525.9	70	0.14
'26/04/20	75.6	+6.8	+9.88	24,927	183,266	8,866	35.6	63,893	34.9	64,508	35.2	+615.2	+693.8	60	0.24
'26/04/17	68.8	-0.5	-0.72	51,946	365,375	25,113	48.3	176,642	48.3	176,725	48.4	+82.56	+32.88	643	1.24
'26/04/16	69.3	+6.3	+10	26,218	178,801	8,117	31	54,724	30.6	55,472	31	+748	+921.5	59	0.23
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/15	63	-0.7	-1.1	9,647	61,442	3,668	38	23,309	37.9	23,403	38.1	+93.64	+255.3	0	0
'26/04/14	63.7	-2.2	-3.34	14,146	92,117	4,328	30.6	28,504	30.9	28,013	30.4	-491.3	-1,135	0	0
'26/04/13	65.9	+0.3	+0.46	25,738	174,308	10,013	38.9	68,110	39.1	67,722	38.9	-387.5	-387	0	0
'26/04/10	65.6	+2.7	+4.29	44,752	300,937	25,733	57.5	173,111	57.5	172,620	57.4	-491.1	-190.8	0	0
'26/04/09	62.9	+3.7	+6.25	16,822	103,017	9,200	54.7	56,181	54.5	56,330	54.7	+149	+162	0	0
'26/04/08	59.2	+4.7	+8.62	8,517	49,591	4,335	50.9	25,120	50.7	25,266	50.9	+146.5	+338	0	0
'26/04/07	54.5	+1	+1.87	4,562	25,152	2,734	59.9	15,069	59.9	15,079	60	+9.73	+35.59	0	0
'26/04/02	53.5	-1.8	-3.25	5,877	32,715	3,532	60.1	19,692	60.2	19,697	60.2	+4.99	+14.13	0	0
'26/04/01	55.3	+3.2	+6.14	6,286	34,754	3,645	58	20,043	57.7	20,165	58	+121.6	+333.6	0	0
'26/03/31	52.1	-3.9	-6.96	5,252	28,362	2,734	52.1	14,804	52.2	14,862	52.4	+58.46	+213.8	0	0
'26/03/30	56	-0.2	-0.36	3,315	18,276	1,480	44.6	8,152	44.6	8,165	44.7	+12.34	+83.38	0	0
'26/03/27	56.2	-0.7	-1.23	5,633	31,803	3,559	63.2	20,085	63.2	20,159	63.4	+73.93	+207.7	0	0
'26/03/26	56.9	-0.6	-1.04	6,347	36,903	4,049	63.8	23,533	63.8	23,577	63.9	+43.74	+108	0	0
'26/03/25	57.5	+3	+5.5	4,791	27,495	2,847	59.4	16,315	59.3	16,354	59.5	+39.24	+137.8	0	0
'26/03/24	54.5	-3.2	-5.55	7,146	40,263	4,058	56.8	22,875	56.8	22,996	57.1	+121.1	+298.5	0	0
'26/03/23	57.7	-4.1	-6.63	6,160	35,712	2,372	38.5	13,753	38.5	13,799	38.6	+45.76	+192.9	0	0
'26/03/20	61.8	-1	-1.59	14,653	92,610	9,530	65	60,247	65.1	60,357	65.2	+109.9	+115.4	0	0
'26/03/19	62.8	-4.4	-6.55	31,501	205,869	16,364	51.9	107,208	52.1	106,907	51.9	-300.9	-183.9	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/18	67.2	+6.1	+9.98	27,536	179,525	11,910	43.3	76,434	42.6	77,382	43.1	+947.6	+795.6	0	0
'26/03/17	61.1	-0.9	-1.45	10,970	68,699	5,933	54.1	37,199	54.1	37,148	54.1	-50.98	-85.93	0	0
'26/03/16	62	-0.4	-0.64	6,330	38,928	3,147	49.7	19,381	49.8	19,401	49.8	+19.36	+61.52	0	0
'26/03/13	62.4	+1.4	+2.3	8,420	52,014	4,581	54.4	28,164	54.1	28,261	54.3	+97.46	+212.7	0	0
'26/03/12	61	-0.3	-0.49	11,342	70,889	6,842	60.3	42,808	60.4	42,799	60.4	-8.8	-12.86	0	0
'26/03/11	61.3	+4.4	+7.73	4,878	29,596	2,233	45.8	13,501	45.6	13,544	45.8	+43.02	+192.7	0	0
'26/03/10	56.9	+1.8	+3.27	6,627	37,999	4,181	63.1	23,958	63.1	24,008	63.2	+49.77	+119	0	0
'26/03/09	55.1	-6.1	-9.97	3,356	18,556	469	14	2,600	14	2,595	14	-5.43	-115.8	0	0
'26/03/06	61.2	+1.7	+2.86	8,086	49,629	4,374	54.1	26,668	53.7	26,811	54	+143.4	+327.8	0	0
'26/03/05	59.5	+1.1	+1.88	7,732	46,986	4,632	59.9	28,131	59.9	28,170	60	+38.82	+83.81	0	0
'26/03/04	58.4	-6.1	-9.46	9,712	58,122	4,723	48.6	28,342	48.8	28,357	48.8	+15.57	+32.97	0	0
'26/03/03	64.5	-0.4	-0.62	24,323	159,284	14,319	58.9	93,818	58.9	94,046	59	+228.5	+159.6	0	0
'26/03/02	64.9	+0.9	+1.41	12,946	82,828	5,684	43.9	36,169	43.7	36,348	43.9	+178.7	+314.4	0	0
'26/02/26	64	0	0	10,554	67,134	5,476	51.9	34,895	52	34,910	52	+15.15	+27.67	0	0
'26/02/25	64	-0.1	-0.16	15,813	100,782	8,389	53.1	53,428	53	53,563	53.1	+135	+161	0	0
'26/02/24	64.1	+5.1	+8.64	18,416	116,633	10,023	54.4	63,152	54.1	63,569	54.5	+416.7	+415.7	0	0
'26/02/23	59	+5	+9.26	11,484	66,153	6,225	54.2	35,618	53.8	35,826	54.2	+208.1	+334.3	0	0
'26/02/11	54	+1.1	+2.08	14,920	82,171	9,238	61.9	50,888	61.9	50,981	62	+93.29	+101	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/10	52.9	-1.3	-2.4	8,318	44,273	4,452	53.5	23,733	53.6	23,829	53.8	+95.82	+215.2	0	0
'26/02/09	54.2	-1.5	-2.69	8,427	46,756	4,061	48.2	22,596	48.3	22,712	48.6	+115.9	+285.4	0	0
'26/02/06	55.7	-4.5	-7.48	7,483	42,421	3,603	48.1	20,412	48.1	20,514	48.4	+102.2	+283.7	0	0
'26/02/05	60.2	-2.7	-4.29	19,294	121,520	11,928	61.8	75,200	61.9	75,042	61.8	-158.1	-132.5	0	0
'26/02/04	62.9	+0.8	+1.29	24,704	154,014	15,124	61.2	94,237	61.2	94,467	61.3	+230.2	+152.2	0	0
'26/02/03	62.1	+5.6	+9.91	6,900	42,111	1,966	28.5	11,828	28.1	11,992	28.5	+163.8	+833.2	0	0
'26/02/02	56.5	-3.3	-5.52	9,354	53,236	3,169	33.9	18,061	33.9	18,096	34	+34.77	+109.7	0	0
'26/01/30	59.8	-3	-4.78	10,846	65,019	3,768	34.7	22,634	34.8	22,616	34.8	-18.02	-47.82	0	0
'26/01/29	62.8	-2.3	-3.53	12,239	78,066	5,756	47	36,777	47.1	36,818	47.2	+41.44	+71.99	0	0
'26/01/28	65.1	-2.2	-3.27	33,883	224,915	16,514	48.7	109,672	48.8	109,696	48.8	+23.95	+14.5	0	0
'26/01/27	67.3	+6.1	+9.97	16,314	107,446	6,681	41	43,589	40.6	43,956	40.9	+367.4	+550	0	0
'26/01/26	61.2	-1	-1.61	15,560	94,973	7,684	49.4	46,775	49.3	47,112	49.6	+337.3	+438.9	0	0
'26/01/23	62.2	-4.1	-6.18	18,423	116,837	5,844	31.7	37,243	31.9	37,207	31.8	-36.21	-61.96	0	0
'26/01/22	66.3	-1.2	-1.78	18,747	128,428	10,277	54.8	70,540	54.9	70,517	54.9	-23.54	-22.91	0	0
'26/01/21	67.5	-1.6	-2.32	16,077	109,714	7,598	47.3	51,900	47.3	52,046	47.4	+145.9	+192.1	0	0
'26/01/20	69.1	-2.9	-4.03	24,833	174,732	12,491	50.3	88,028	50.4	88,155	50.5	+126.6	+101.3	0	0
'26/01/19	72	+2	+2.86	27,113	198,716	14,848	54.8	108,850	54.8	109,065	54.9	+215.1	+144.9	0	0
'26/01/16	70	+3.5	+5.26	10,557	72,441									0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/15	66.5	+6	+9.92	6,349	40,761									0	0
'26/01/14	60.5	+5.5	+10	6,934	41,182									0	0
'26/01/13	55	+1.2	+2.23	7,024	38,145									0	0
'26/01/12	53.8	+2.6	+5.08	5,749	30,486									0	0
'26/01/09	51.2	+1	+1.99	4,818	24,596									0	0
'26/01/08	50.2	-1.3	-2.52	4,257	21,789									0	0
'26/01/07	51.5	+1.1	+2.18	8,205	40,190									0	0
'26/01/06	50.4	-2	-3.82	5,645	28,657									0	0
'26/01/05	52.4	-0.6	-1.13	4,931	25,912									0	0
'26/01/02	53	+2.6	+5.16	6,242	32,343									0	0
'25/12/31	50.4	-3.7	-6.84	10,406	52,725									0	0
'25/12/30	54.1	+3	+5.87	115,534	613,711	89,377	77.4	474,976	77.4	475,363	77.5	+387	+43.3	0	0
'25/12/29	51.1	+4.6	+9.89	46,674	233,506	31,427	67.3	157,000	67.2	157,639	67.5	+638.7	+203.2	0	0
'25/12/26	46.5	+4.2	+9.93	56,529	258,423	33,945	60	154,783	59.9	155,616	60.2	+832.8	+245.3	0	0
'25/12/24	42.3	-0.1	-0.24	59,748	258,032	44,017	73.7	190,275	73.7	190,128	73.7	-147.1	-33.42	0	0
'25/12/23	42.4	+1.85	+4.56	105,396	450,371	76,140	72.2	325,389	72.2	325,371	72.2	-18.27	-2.4	0	0
'25/12/22	40.55	+3.65	+9.89	83,103	327,497	54,216	65.2	212,820	65	214,136	65.4	+1,316	+242.8	0	0
'25/12/19	36.9	+3.35	+9.99	37,067	134,019	19,722	53.2	70,688	52.7	71,154	53.1	+466.3	+236.4	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/18	33.55	-0.15	-0.45	31,533	104,144	20,518	65.1	67,567	64.9	67,917	65.2	+349.9	+170.5	0	0
'25/12/17	33.7	-0.1	-0.3	58,606	199,260	41,570	70.9	141,277	70.9	141,297	70.9	+20.77	+4.996	0	0
'25/12/16	33.8	+1.5	+4.64	106,949	368,352	77,479	72.4	266,849	72.4	267,144	72.5	+294.2	+37.97	0	0
'25/12/15	32.3	+2.9	+9.86	45,394	142,176	24,079	53	74,871	52.7	75,493	53.1	+622.8	+258.6	0	0
'25/12/12	29.4	+0.7	+2.44	36,441	105,274	23,691	65	68,433	65	68,488	65.1	+54.78	+23.12	0	0
'25/12/11	28.7	+1.5	+5.51	56,248	162,920	35,283	62.7	102,011	62.6	102,235	62.8	+223.9	+63.45	0	0
'25/12/10	27.2	+0.85	+3.23	28,940	79,865	16,896	58.4	46,604	58.4	46,655	58.4	+50.6	+29.95	0	0
'25/12/09	26.35	0	0	5,872	15,454	2,852	48.6	7,502	48.5	7,503	48.5	+0.58	+2.034	0	0
'25/12/08	26.35	+0.65	+2.53	7,515	19,701	3,816	50.8	9,989	50.7	10,012	50.8	+22.4	+58.71	0	0
'25/12/05	25.7	-0.4	-1.53	7,019	17,955	2,960	42.2	7,572	42.2	7,589	42.3	+16.8	+56.76	0	0
'25/12/04	26.1	-0.55	-2.06	8,060	21,400	3,993	49.5	10,620	49.6	10,628	49.7	+7.43	+18.61	0	0
'25/12/03	26.65	-0.35	-1.3	7,900	21,131	3,467	43.9	9,287	44	9,290	44	+2.78	+8.033	0	0
'25/12/02	27	+0.05	+0.19	11,330	30,709	6,301	55.6	17,091	55.7	17,088	55.6	-3.24	-5.142	0	0
'25/12/01	26.95	-0.5	-1.82	9,216	24,863	5,437	59	14,668	59	14,691	59.1	+23.61	+43.42	0	0
'25/11/28	27.45	+0.45	+1.67	15,641	42,610	9,003	57.6	24,511	57.5	24,539	57.6	+28.76	+31.95	0	0
'25/11/27	27	+0.4	+1.5	21,317	56,562	12,717	59.7	33,748	59.7	33,822	59.8	+73.36	+57.69	0	0
'25/11/26	26.6	-2.1	-7.32	79,714	230,211	51,662	64.8	149,524	65	148,855	64.7	-669	-129.5	0	0
'25/11/25	28.7	+2.6	+9.96	45,403	128,910	23,324	51.4	66,136	51.3	66,213	51.4	+77.36	+33.17	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/24	26.1	+1.85	+7.63	17,286	43,992	10,764	62.3	27,230	61.9	27,308	62.1	+77.93	+72.4	0	0
'25/11/21	24.25	-2.45	-9.18	14,903	37,358	6,577	44.1	16,580	44.4	16,560	44.3	-19.87	-30.21	0	0
'25/11/20	26.7	+0.45	+1.71	23,713	65,066	14,545	61.3	39,888	61.3	39,769	61.1	-119.2	-81.94	0	0
'25/11/19	26.25	-1.05	-3.85	25,007	67,769	15,619	62.5	42,411	62.6	42,374	62.5	-37.34	-23.91	0	0
'25/11/18	27.3	+0.3	+1.11	33,910	93,267	20,931	61.7	57,504	61.7	57,608	61.8	+104.7	+50.02	0	0
'25/11/17	27	+1.05	+4.05	32,368	88,636	19,228	59.4	52,597	59.3	52,593	59.3	-3.94	-2.052	0	0
'25/11/14	25.95	-0.85	-3.17	11,458	29,846	5,029	43.9	13,102	43.9	13,111	43.9	+9.39	+18.67	0	0
'25/11/13	26.8	+0.9	+3.47	37,526	100,329	20,940	55.8	55,884	55.7	55,950	55.8	+65.96	+31.5	0	0
'25/11/12	25.9	+1.55	+6.37	31,522	81,549	17,351	55	44,630	54.7	44,915	55.1	+285.9	+164.8	0	0
'25/11/11	24.35	-0.45	-1.81	14,054	34,696	8,445	60.1	20,815	60	20,857	60.1	+42.28	+50.06	0	0
'25/11/10	24.8	-0.7	-2.75	12,875	31,583	6,793	52.8	16,693	52.9	16,724	53	+31.26	+46.03	0	0
'25/11/07	25.5	-0.1	-0.39	21,013	53,764	13,888	66.1	35,612	66.2	35,535	66.1	-77.42	-55.75	0	0
'25/11/06	25.6	-0.3	-1.16	45,059	117,384	28,488	63.2	74,266	63.3	74,292	63.3	+25.82	+9.062	0	0
'25/11/05	25.9	+1.6	+6.58	46,928	120,242	27,412	58.4	69,972	58.2	70,401	58.5	+428.8	+156.4	0	0
'25/11/04	24.3	-0.45	-1.82	12,766	31,190	7,785	61	19,036	61	19,042	61.1	+6.11	+7.848	0	0
'25/11/03	24.75	+0.95	+3.99	17,388	42,797	11,434	65.8	28,157	65.8	28,159	65.8	+2.18	+1.907	0	0
'25/10/31	23.8	-0.2	-0.83	15,792	38,551	9,902	62.7	24,155	62.7	24,180	62.7	+24.71	+24.95	0	0
'25/10/30	24	-1.15	-4.57	16,744	40,725	8,102	48.4	19,704	48.4	19,767	48.5	+62.52	+77.17	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/29	25.15	+1.1	+4.57	38,328	96,030	22,073	57.6	55,182	57.5	55,290	57.6	+107.8	+48.85	0	0
'25/10/28	24.05	-0.25	-1.03	10,675	25,049	4,470	41.9	10,486	41.9	10,516	42	+29.94	+66.98	0	0
'25/10/27	24.3	+0.65	+2.75	35,426	86,397	20,421	57.6	49,793	57.6	49,788	57.6	-5.64	-2.764	0	0
'25/10/23	23.65	+2	+9.24	50,944	118,545	28,113	55.2	65,376	55.1	65,546	55.3	+170.4	+60.59	0	0
'25/10/22	21.65	+1.95	+9.9	10,020	21,473	1,952	19.5	4,105	19.1	4,142	19.3	+37.62	+192.7	0	0
'25/10/21	19.7	+0.1	+0.51	2,574	5,062	720	28	1,416	28	1,416	28	+0.31	+4.306	0	0
'25/10/20	19.6	+0.85	+4.53	4,678	9,174	2,000	42.8	3,917	42.7	3,929	42.8	+12.12	+60.58	0	0
'25/10/17	18.75	-0.45	-2.34	2,490	4,689	635	25.5	1,197	25.5	1,197	25.5	+0.38	+5.984	0	0
'25/10/16	19.2	0	0	2,975	5,691	933	31.4	1,785	31.4	1,788	31.4	+2.86	+30.65	0	0
'25/10/15	19.2	+0.05	+0.26	2,397	4,644	891	37.2	1,727	37.2	1,729	37.2	+1.73	+19.42	0	0
'25/10/14	19.15	-1.4	-6.81	7,023	13,817	2,506	35.7	4,930	35.7	4,968	36	+37.74	+150.6	0	0
'25/10/13	20.55	-0.2	-0.96	3,916	7,767	1,596	40.8	3,142	40.5	3,175	40.9	+33.65	+210.8	0	0
'25/10/09	20.75	-0.55	-2.58	6,583	13,688	2,294	34.8	4,773	34.9	4,791	35	+18.1	+78.88	0	0
'25/10/08	21.3	-0.55	-2.52	6,652	14,225	2,521	37.9	5,408	38	5,403	38	-4.8	-19.02	0	0
'25/10/07	21.85	+1.15	+5.56	15,217	32,843	6,739	44.3	14,490	44.1	14,528	44.2	+37.68	+55.92	0	0
'25/10/03	20.7	-0.8	-3.72	10,807	22,589	4,859	45	10,169	45	10,186	45.1	+17.24	+35.48	0	0
'25/10/02	21.5	+1.45	+7.23	24,035	51,659	10,314	42.9	22,183	42.9	22,181	42.9	-2	-1.944	0	0
'25/10/01	20.05	+1.8	+9.86	9,266	18,281									0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/09/30	18.25	+0.2	+1.11	1,532	2,797									0	0
'25/09/26	18.05	-0.7	-3.73	2,540	4,604									0	0
'25/09/25	18.75	+0.35	+1.9	2,567	4,859									0	0
'25/09/24	18.4	-0.7	-3.66	3,163	5,846									0	0
'25/09/23	19.1	-0.15	-0.78	4,111	8,003									0	0
'25/09/22	19.25	-0.7	-3.51	4,178	8,123									0	0
'25/09/19	19.95	+1.3	+6.97	6,407	12,582									0	0
'25/09/18	18.65	0	0	1,973	3,697									0	0

5498 凱崴 / 現股當沖(日)

5498 凱崴

新聞及公告

5498 凱崴 現股當沖

5498 凱崴 現股當沖 與 日K線圖

5498 凱崴現股當沖

5498 凱崴現股當沖與日K線圖