5469 瀚宇博 / 現股當沖(日)

5469 瀚宇博

5469 瀚宇博當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
73	74.7	-1.7	-2.28%	3.88%	75.6	75.9	73
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2,252	1.67億	4,499	500股/筆	74.23	0.57	13.47	-1.7
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2,173	1.6億	1,934	1.12張/筆	73.83	+3.2 (+4.48%)

連續漲跌: 首日下跌 ( -1.7元 / -2.28%)

財報評分: 最新45分 / 平均46分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 代子公司瀚宇博德科技（江陰）有限公司公告法人監察人代表人異動 (公告訊息 08/28 14:46)

• 買回瀚宇博股份已執行完畢 (公告訊息 08/19 16:26)

• PSA華科事業群攜北科大產學合作聚焦AI技術研發與人才培育兩大面向 (Anue鉅亨 08/10 20:26)

• PSA集團PCB廠瀚宇博31日起進場買2000張庫藏股護盤 (Anue鉅亨 07/30 20:45)

• 瀚宇博2026年第2季合併財務報告提報董事會通過 (公告訊息 07/30 18:02)

• 瀚宇博董事會決議通過買回公司股份 (公告訊息 07/30 17:46)

• 瀚宇博2026年第2季財務報告董事會預計召開日期為 2026年07月30日 (公告訊息 07/22 15:50)

• 融資大暴增超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 00929換股22進22出！刪除台積電、納入鴻海電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 瀚宇博除息基準日及調整配息率 (公告訊息 06/24 15:00)

• 瀚宇博審計委員會、薪資報酬委員會及永續發展委員會成員異動 (公告訊息 06/18 16:00)

• 瀚宇博新任法人董事指派代表人 (公告訊息 06/18 15:59)

• 股東會決議解除新任董事競業禁止限制 (公告訊息 06/18 15:59)

• 瀚宇博選任董事長 (公告訊息 06/18 15:59)

• 瀚宇博董事全面改選暨當選名單 (公告訊息 06/18 15:58)

• 瀚宇博2026年股東常會重要決議事項 (公告訊息 06/18 15:58)

5469 瀚宇博現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

5469 瀚宇博每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/17	73	-1.7	-2.28	2,252	16,715	859	38.1	6,379	38.2	6,388	38.2	+9.59	+111.6	0	0
'26/09/16	74.7	+3.2	+4.48	2,173	16,044	493	22.7	3,596	22.4	3,625	22.6	+29	+588.2	0	0
'26/09/15	71.5	-0.8	-1.11	704.3	5,083	198	28.1	1,429	28.1	1,433	28.2	+3.43	+173.2	2	0.28
'26/09/14	72.3	0	0	884.6	6,350	274	31	1,961	30.9	1,969	31	+8.12	+296.4	0	0
'26/09/11	72.3	+0.6	+0.84	1,026	7,407	272	26.5	1,960	26.5	1,966	26.5	+5.43	+199.6	0	0
'26/09/10	71.7	-0.7	-0.97	494.7	3,553	99	20	711.1	20	711.2	20	+0.11	+11.11	0	0
'26/09/09	72.4	+1.3	+1.83	799	5,781	271	33.9	1,959	33.9	1,960	33.9	+0.84	+31	0	0
'26/09/08	71.1	-1.2	-1.66	914.1	6,546	146	16	1,047	16	1,046	16	-0.33	-22.6	0	0
'26/09/07	72.3	+0.7	+0.98	678.3	4,911	162	23.9	1,173	23.9	1,172	23.9	-0.78	-48.15	0	0
'26/09/04	71.6	+0.4	+0.56	804.3	5,756	200	24.9	1,429	24.8	1,431	24.9	+2.02	+101	0	0
'26/09/03	71.2	-2.5	-3.39	1,041	7,550	200	19.2	1,450	19.2	1,456	19.3	+6.6	+330	0	0
'26/09/02	73.7	-0.3	-0.41	611.4	4,513	164	26.8	1,209	26.8	1,211	26.8	+2.16	+131.7	0	0
'26/09/01	74	0	0	1,143	8,554	354	31	2,645	30.9	2,652	31	+6.42	+181.4	0	0
'26/08/31	74	-0.8	-1.07	1,064	7,884	276	25.9	2,043	25.9	2,046	26	+3.36	+121.7	0	0
'26/08/28	74.8	+1.8	+2.47	1,757	13,170	468	26.6	3,502	26.6	3,508	26.6	+6.64	+141.9	0	0
'26/08/27	73	+0.9	+1.25	1,291	9,444	275	21.3	2,008	21.3	2,010	21.3	+2.4	+87.27	0	0
'26/08/26	72.1	+0.7	+0.98	865	6,243	206	23.8	1,484	23.8	1,486	23.8	+2.16	+104.9	0	0
'26/08/25	71.4	+0.8	+1.13	969.1	6,824	239	24.7	1,678	24.6	1,685	24.7	+7.13	+298.3	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/24	70.6	-0.1	-0.14	1,187	8,456	381	32.1	2,711	32.1	2,719	32.1	+7.7	+202.1	1	0.08
'26/08/21	70.7	-0.9	-1.26	1,197	8,504	211	17.6	1,501	17.7	1,501	17.6	-0.66	-31.28	0	0
'26/08/20	71.6	-0.6	-0.83	1,150	8,244	331	28.8	2,373	28.8	2,378	28.8	+4.34	+131.1	0	0
'26/08/19	72.2	-1.8	-2.43	1,684	12,268	582	34.6	4,242	34.6	4,247	34.6	+4.52	+77.66	0	0
'26/08/18	74	-0.9	-1.2	1,125	8,368	340	30.2	2,536	30.3	2,531	30.3	-4.5	-132.4	0	0
'26/08/17	74.9	+0.8	+1.08	991.1	7,415	186	18.8	1,388	18.7	1,389	18.7	+1.43	+76.88	0	0
'26/08/14	74.1	-2.8	-3.64	2,338	17,459	437	18.7	3,274	18.8	3,273	18.7	-0.68	-15.56	0	0
'26/08/13	76.9	+0.2	+0.26	1,571	12,114	429	27.3	3,314	27.4	3,310	27.3	-4.24	-98.83	0	0
'26/08/12	76.7	+0.8	+1.05	1,583	12,149	308	19.5	2,360	19.4	2,362	19.4	+2.26	+73.38	0	0
'26/08/11	75.9	0	0	2,165	16,367	731	33.8	5,520	33.7	5,532	33.8	+11.86	+162.2	0	0
'26/08/10	75.9	+4.5	+6.3	3,907	29,570	1,067	27.3	8,032	27.2	8,085	27.3	+53.01	+496.8	0	0
'26/08/07	71.4	+0.9	+1.28	2,324	16,696	907	39	6,506	39	6,515	39	+9.64	+106.3	0	0
'26/08/06	70.5	+0.1	+0.14	1,380	9,652	622	45.1	4,338	44.9	4,353	45.1	+14.4	+231.5	1	0.07
'26/08/05	70.4	+2.2	+3.23	2,039	14,464	602	29.5	4,250	29.4	4,271	29.5	+21.19	+352	0	0
'26/08/04	68.2	+0.8	+1.19	1,548	10,509	541	35	3,662	34.8	3,669	34.9	+7.58	+140.1	0	0
'26/08/03	67.4	+0.5	+0.75	1,991	13,491	701	35.2	4,736	35.1	4,753	35.2	+17.58	+250.8	1	0.05
'26/07/31	66.9	+4.1	+6.53	4,021	26,963	1,320	32.8	8,809	32.7	8,850	32.8	+41.24	+312.4	2	0.05
'26/07/30	62.8	-2.4	-3.68	2,236	14,286	615	27.5	3,927	27.5	3,941	27.6	+14.59	+237.2	2	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/29	65.2	-2.5	-3.69	2,789	18,087	898	32.2	5,822	32.2	5,848	32.3	+25.98	+289.3	1	0.04
'26/07/28	67.7	-3.7	-5.18	1,692	11,579	457	27	3,124	27	3,133	27.1	+9.46	+207	0	0
'26/07/27	71.4	-0.6	-0.83	948.1	6,745	324	34.2	2,304	34.2	2,314	34.3	+10.19	+314.5	2	0.21
'26/07/24	72	+0.4	+0.56	1,546	11,183	512	33.1	3,691	33	3,711	33.2	+20.38	+398	0	0
'26/07/23	71.6	-0.3	-0.42	937.9	6,701	263	28	1,877	28	1,881	28.1	+3.99	+151.7	0	0
'26/07/22	71.9	+1.4	+1.99	1,226	8,836	439	35.8	3,162	35.8	3,165	35.8	+2.94	+66.97	0	0
'26/07/21	70.5	+2.4	+3.52	1,072	7,492	380	35.4	2,649	35.4	2,658	35.5	+8.93	+235	1	0.09
'26/07/20	68.1	+0.1	+0.15	2,199	14,853	937	42.6	6,305	42.5	6,335	42.6	+29.3	+312.7	6	0.27
'26/07/17	68	-5.2	-7.1	4,259	29,535	867	20.4	6,008	20.3	6,039	20.4	+30.46	+351.3	4	0.09
'26/07/16	73.2	-3.5	-4.56	3,473	25,619	540	15.6	3,990	15.6	3,984	15.6	-6.04	-111.9	0	0
'26/07/15	76.7	+1.9	+2.54	1,583	12,030	325	20.5	2,467	20.5	2,474	20.6	+6.12	+188.3	7	0.44
'26/07/14	74.8	-5.3	-6.62	5,464	41,281	1,487	27.2	11,227	27.2	11,267	27.3	+40.31	+271.1	19	0.35
'26/07/13	80.1	-0.5	-0.62	1,824	14,680	261	14.3	2,114	14.4	2,101	14.3	-13.06	-500.4	12	0.66
'26/07/09	80.6	-0.4	-0.49	2,091	17,002	306	14.6	2,491	14.7	2,481	14.6	-9.76	-319	9	0.43
'26/07/08	83.5	+0.4	+0.48	3,435	28,489	805	23.4	6,647	23.3	6,707	23.5	+59.83	+743.2	0	0
'26/07/07	83.1	-4.9	-5.57	5,280	45,602	845	16	7,395	16.2	7,306	16	-88.96	-1,053	0	0
'26/07/06	88	+0.5	+0.57	5,412	47,945	1,641	30.3	14,512	30.3	14,562	30.4	+50.89	+310.1	0	0
'26/07/03	87.5	0	0	5,415	47,888	1,876	34.6	16,532	34.5	16,630	34.7	+98.86	+527	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/02	87.5	+0.9	+1.04	8,858	77,867	4,209	47.5	36,807	47.3	37,118	47.7	+310.7	+738.3	8	0.09
'26/07/01	86.6	-2.7	-3.02	7,898	69,647	2,538	32.1	22,382	32.1	22,421	32.2	+38.82	+153	0	0
'26/06/30	89.3	0	0	8,979	81,302	3,833	42.7	34,729	42.7	34,746	42.7	+16.21	+42.29	5	0.06
'26/06/29	89.3	+1.9	+2.17	17,969	164,884	9,629	53.6	88,320	53.6	88,370	53.6	+50.74	+52.69	56	0.31
'26/06/26	87.4	+1.3	+1.51	13,733	123,467	4,697	34.2	42,082	34.1	42,168	34.2	+85.91	+182.9	8	0.06
'26/06/25	86.1	+0.6	+0.7	3,127	26,905	1,371	43.8	11,783	43.8	11,807	43.9	+23.93	+174.5	5	0.16
'26/06/24	85.5	-1.3	-1.5	2,701	23,095	836	31	7,152	31	7,154	31	+1.44	+17.22	1	0.04
'26/06/23	86.8	-3.8	-4.19	6,398	56,356	2,459	38.4	21,683	38.5	21,730	38.6	+46.79	+190.3	14	0.22
'26/06/22	90.6	+3.8	+4.38	13,541	121,908	5,902	43.6	52,889	43.4	53,205	43.6	+315.3	+534.3	18	0.13
'26/06/18	86.8	+0.2	+0.23	2,319	20,092	721	31.1	6,246	31.1	6,249	31.1	+3.47	+48.13	1	0.04
'26/06/17	86.6	+0.9	+1.05	1,953	16,795	760	38.9	6,521	38.8	6,533	38.9	+11.75	+154.6	1	0.05
'26/06/16	85.7	-1.8	-2.06	5,107	44,524	2,301	45.1	20,071	45.1	20,038	45	-32.11	-139.5	1	0.02
'26/06/15	87.5	+3.8	+4.54	7,358	63,864	2,924	39.7	25,232	39.5	25,331	39.7	+98.59	+337.2	5	0.07
'26/06/12	83.7	+3.1	+3.85	3,051	25,584	891	29.2	7,431	29	7,466	29.2	+35.09	+393.8	0	0
'26/06/11	80.6	0	0	2,506	20,062	1,310	52.3	10,490	52.3	10,513	52.4	+22.61	+172.6	2	0.08
'26/06/10	80.6	-2.6	-3.13	4,051	33,948	2,024	50	17,050	50.2	16,903	49.8	-147.8	-730.3	0	0
'26/06/09	83.2	+3.1	+3.87	1,778	14,589	770	43.3	6,284	43.1	6,322	43.3	+38.21	+496.2	0	0
'26/06/08	80.1	-3.9	-4.64	3,030	23,688	1,289	42.5	10,012	42.3	10,069	42.5	+56.72	+440	8	0.26
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/05	84	-1.6	-1.87	3,005	25,102	1,226	40.8	10,240	40.8	10,261	40.9	+20.69	+168.8	11	0.37
'26/06/04	85.6	-1.3	-1.5	2,526	21,750	901	35.7	7,751	35.6	7,787	35.8	+35.94	+398.9	0	0
'26/06/03	86.9	+1	+1.16	5,094	44,367	1,679	33	14,605	32.9	14,629	33	+24.12	+143.7	0	0
'26/06/02	85.9	-0.1	-0.12	3,723	31,611	1,535	41.2	13,052	41.3	13,080	41.4	+27.47	+179	2	0.05
'26/06/01	86	+0.8	+0.94	3,656	31,241	983	26.9	8,406	26.9	8,411	26.9	+5.65	+57.48	0	0
'26/05/29	85.2	+1.2	+1.43	3,367	28,844	1,025	30.4	8,792	30.5	8,788	30.5	-4.41	-43.02	1	0.03
'26/05/28	84	-3	-3.45	7,004	60,590	2,303	32.9	19,879	32.8	19,972	33	+93.09	+404.2	4	0.06
'26/05/27	87	+3.9	+4.69	12,694	111,197	5,297	41.7	46,180	41.5	46,545	41.9	+364.9	+688.8	4	0.03
'26/05/26	83.1	-0.4	-0.48	2,413	20,060	832	34.5	6,925	34.5	6,919	34.5	-5.4	-64.9	2	0.08
'26/05/25	83.5	+0.6	+0.72	3,048	25,530	549	18	4,595	18	4,597	18	+1.43	+26.05	0	0
'26/05/22	82.9	+1.3	+1.59	2,093	17,380	494	23.6	4,101	23.6	4,099	23.6	-2.31	-46.76	0	0
'26/05/21	81.6	+2.6	+3.29	2,697	21,998	564	20.9	4,581	20.8	4,604	20.9	+23.07	+409	28	1.04
'26/05/20	79	-0.4	-0.5	1,918	15,141	588	30.7	4,640	30.6	4,645	30.7	+5.03	+85.54	0	0
'26/05/19	79.4	+0.8	+1.02	2,475	19,694	820	33.1	6,519	33.1	6,534	33.2	+14.45	+176.2	0	0
'26/05/18	78.6	-1	-1.26	3,149	24,479	1,031	32.7	8,004	32.7	8,034	32.8	+30.33	+294.2	0	0
'26/05/15	79.6	-1.6	-1.97	3,361	26,992	667	19.8	5,372	19.9	5,370	19.9	-2.1	-31.48	1	0.03
'26/05/14	81.2	0	0	2,040	16,663	481	23.6	3,938	23.6	3,928	23.6	-10.37	-215.6	0	0
'26/05/13	81.2	-1.6	-1.93	2,824	23,035	576	20.4	4,708	20.4	4,702	20.4	-6.25	-108.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/12	82.8	-2.3	-2.7	4,569	38,098	866	19	7,224	19	7,238	19	+14.48	+167.2	1	0.02
'26/05/11	85.1	+3.3	+4.03	6,030	51,224	1,657	27.5	14,026	27.4	14,073	27.5	+46.61	+281.3	4	0.07
'26/05/08	81.8	-2.5	-2.97	3,930	32,389	866	22	7,139	22	7,152	22.1	+12.72	+146.9	1	0.03
'26/05/07	84.3	+0.6	+0.72	2,170	18,284	446	20.6	3,755	20.5	3,757	20.5	+2.12	+47.53	2	0.09
'26/05/06	83.7	-1	-1.18	4,327	36,279	1,364	31.5	11,436	31.5	11,473	31.6	+37.23	+272.9	6	0.14
'26/05/05	84.7	+1.2	+1.44	2,813	23,770	827	29.4	6,981	29.4	6,990	29.4	+8.99	+108.7	0	0
'26/05/04	83.5	+1.2	+1.46	2,765	23,063	438	15.8	3,635	15.8	3,651	15.8	+15.52	+354.3	0	0
'26/04/30	82.3	-1.9	-2.26	5,033	41,601	1,072	21.3	8,865	21.3	8,887	21.4	+21.67	+202.1	1	0.02
'26/04/29	84.2	-7.3	-7.98	11,424	96,825	2,896	25.4	24,517	25.3	24,648	25.5	+131.5	+453.9	9	0.08
'26/04/28	91.5	+0.8	+0.88	1,544	14,077	461	29.9	4,196	29.8	4,202	29.8	+6.13	+133	0	0
'26/04/27	90.7	-0.7	-0.77	3,431	30,850	1,434	41.8	12,895	41.8	12,916	41.9	+21.22	+148	1	0.03
'26/04/24	91.4	-0.8	-0.87	3,680	34,205	1,856	50.4	17,280	50.5	17,310	50.6	+30.74	+165.6	2	0.05
'26/04/23	92.2	-3.9	-4.06	8,901	82,893	3,756	42.2	34,840	42	35,198	42.5	+358.8	+955.4	8	0.09
'26/04/22	96.1	+0.1	+0.1	4,771	46,093	1,311	27.5	12,655	27.5	12,677	27.5	+22.5	+171.6	0	0
'26/04/21	96	-0.3	-0.31	4,806	45,804	1,957	40.7	18,659	40.7	18,713	40.9	+54.55	+278.7	0	0
'26/04/20	96.3	+1.9	+2.01	11,136	108,761	5,242	47.1	51,082	47	51,249	47.1	+166.6	+317.9	12	0.11
'26/04/17	94.4	+2.7	+2.94	10,908	103,798	3,058	28	29,120	28.1	29,172	28.1	+52.19	+170.7	82	0.75
'26/04/16	91.7	+1.3	+1.44	4,831	44,949	1,195	24.7	11,136	24.8	11,079	24.6	-56.84	-475.6	34	0.7
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/15	90.4	-2	-2.16	3,439	31,481	831	24.2	7,636	24.3	7,579	24.1	-56.73	-682.7	0	0
'26/04/14	92.4	+4.4	+5	7,031	64,649	2,036	29	18,667	28.9	18,802	29.1	+134.5	+660.4	0	0
'26/04/13	88	-2.1	-2.33	4,531	39,868	730	16.1	6,427	16.1	6,430	16.1	+3.72	+50.96	0	0
'26/04/10	90.1	+5	+5.88	8,998	81,685	3,526	39.2	31,890	39	32,058	39.2	+167.3	+474.6	0	0
'26/04/09	85.1	+1.1	+1.31	2,604	22,240	1,132	43.5	9,648	43.4	9,667	43.5	+18.89	+166.9	4	0.15
'26/04/08	84	+3.4	+4.22	1,892	15,786	384	20.3	3,195	20.2	3,207	20.3	+11.86	+308.9	1	0.05
'26/04/07	80.6	+1.2	+1.51	1,346	10,872	529	39.3	4,269	39.3	4,274	39.3	+5.27	+99.62	0	0
'26/04/02	79.4	-2.4	-2.93	2,073	16,704	612	29.5	4,967	29.7	4,963	29.7	-4.03	-65.85	0	0
'26/04/01	81.8	+2.1	+2.63	1,174	9,657	371	31.6	3,051	31.6	3,049	31.6	-1.41	-38.01	0	0
'26/03/31	79.7	-2.6	-3.16	2,596	21,044	1,012	39	8,239	39.2	8,255	39.2	+15.99	+158	0	0
'26/03/30	82.3	-1.5	-1.79	1,944	15,848	765	39.3	6,244	39.4	6,252	39.4	+7.25	+94.77	0	0
'26/03/27	83.8	+1.2	+1.45	1,673	13,842	736	44	6,055	43.7	6,085	44	+30.22	+410.6	2	0.12
'26/03/26	82.6	0	0	1,784	14,935	695	39	5,805	38.9	5,822	39	+16.79	+241.6	1	0.06
'26/03/25	82.6	+0.8	+0.98	1,913	15,834	498	26	4,122	26	4,124	26	+2.26	+45.38	0	0
'26/03/24	81.8	-0.3	-0.37	1,818	14,913	818	45	6,693	44.9	6,714	45	+20.63	+252.2	2	0.11
'26/03/23	82.1	-3.9	-4.53	2,200	18,174	744	33.8	6,152	33.9	6,154	33.9	+1.62	+21.77	1	0.05
'26/03/20	86	-1.3	-1.49	2,467	21,338	1,005	40.7	8,695	40.8	8,709	40.8	+13.8	+137.3	1	0.04
'26/03/19	87.3	-2	-2.24	2,344	20,578	752	32.1	6,607	32.1	6,610	32.1	+2.87	+38.16	2	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/18	89.3	+0.6	+0.68	2,240	20,014	785	35	7,014	35	7,012	35	-1.86	-23.69	0	0
'26/03/17	88.7	+1	+1.14	2,172	19,255	571	26.3	5,060	26.3	5,064	26.3	+3.49	+61.12	8	0.37
'26/03/16	87.7	+0.1	+0.11	1,937	16,933	710	36.7	6,202	36.6	6,213	36.7	+10.49	+147.7	0	0
'26/03/13	87.6	+0.3	+0.34	2,575	22,482	1,160	45	10,088	44.9	10,118	45	+30	+258.6	0	0
'26/03/12	87.3	-1.3	-1.47	2,610	22,868	801	30.7	7,030	30.7	7,028	30.7	-1.98	-24.72	0	0
'26/03/11	88.6	+3.1	+3.63	3,010	26,681	1,055	35	9,346	35	9,364	35.1	+18.59	+176.2	3	0.1
'26/03/10	85.5	+3.6	+4.4	3,354	28,600	996	29.7	8,490	29.7	8,496	29.7	+6.84	+68.67	2	0.06
'26/03/09	81.9	-5.9	-6.72	6,138	49,491	1,822	29.7	14,662	29.6	14,719	29.7	+56.67	+311	7	0.11
'26/03/06	87.8	-1.2	-1.35	2,570	22,634	802	31.2	7,067	31.2	7,084	31.3	+17.61	+219.6	2	0.08
'26/03/05	89	+2.3	+2.65	3,620	32,268	1,293	35.7	11,519	35.7	11,549	35.8	+29.81	+230.5	0	0
'26/03/04	86.7	-5.1	-5.56	8,534	75,016	3,611	42.3	31,695	42.3	32,008	42.7	+313	+866.8	11	0.13
'26/03/03	91.8	-2.3	-2.44	5,462	50,500	1,663	30.4	15,425	30.5	15,465	30.6	+39.61	+238.2	0	0
'26/03/02	94.1	+0.4	+0.43	5,529	51,654	2,021	36.6	18,796	36.4	18,861	36.5	+64.73	+320.3	10	0.18
'26/02/26	93.7	-0.6	-0.64	13,181	122,466	5,489	41.6	50,978	41.6	51,187	41.8	+208.5	+379.8	9	0.07
'26/02/25	94.3	-7.2	-7.09	19,006	179,986	4,263	22.4	40,482	22.5	40,587	22.6	+105.4	+247.3	3	0.02
'26/02/24	101.5	+2.9	+2.94	5,855	58,862	1,472	25.1	14,698	25	14,819	25.2	+120.2	+816.5	0	0
'26/02/23	98.6	+3.5	+3.68	5,756	56,763	1,535	26.7	15,054	26.5	15,106	26.6	+52.34	+341	3	0.05
'26/02/11	95.1	+0.6	+0.63	3,668	34,951	1,485	40.5	14,157	40.5	14,160	40.5	+2.96	+19.93	1	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/10	94.5	-0.9	-0.94	3,288	31,133	680	20.7	6,453	20.7	6,462	20.8	+9.24	+135.9	1	0.03
'26/02/09	95.4	+1.8	+1.92	4,414	42,344	1,751	39.7	16,829	39.7	16,824	39.7	-5.17	-29.53	4	0.09
'26/02/06	93.6	-4.1	-4.2	5,593	52,596	1,911	34.2	17,981	34.2	18,008	34.2	+26.42	+138.3	1	0.02
'26/02/05	97.7	-6.3	-6.06	8,086	80,377	2,092	25.9	20,871	26	20,847	25.9	-23.98	-114.6	5	0.06
'26/02/04	104	+5.3	+5.37	10,112	102,662	4,424	43.8	44,506	43.4	44,669	43.5	+162.9	+368.2	8	0.08
'26/02/03	98.7	+4.3	+4.56	5,951	58,028	2,365	39.7	22,932	39.5	23,018	39.7	+85.76	+362.6	5	0.08
'26/02/02	94.4	-3.8	-3.87	5,335	50,389	2,254	42.3	21,315	42.3	21,354	42.4	+38.69	+171.7	2	0.04
'26/01/30	98.2	-3.3	-3.25	7,905	77,545	3,225	40.8	31,677	40.8	31,617	40.8	-59.53	-184.6	2	0.03
'26/01/29	101.5	-1	-0.98	13,661	141,764	6,949	50.9	72,239	51	72,215	50.9	-23.75	-34.18	8	0.06
'26/01/28	102.5	+1	+0.99	9,076	92,121	4,216	46.5	42,752	46.4	42,955	46.6	+202.3	+479.9	8	0.09
'26/01/27	101.5	-2	-1.93	5,389	54,846	1,945	36.1	19,803	36.1	19,852	36.2	+49.05	+252.2	3	0.06
'26/01/26	103.5	-3.5	-3.27	8,195	86,217	3,212	39.2	33,870	39.3	33,891	39.3	+21.3	+66.31	8	0.1
'26/01/23	107	+3	+2.88	13,585	143,891	4,922	36.2	51,923	36.1	52,181	36.3	+257.9	+524.1	4	0.03
'26/01/22	104	+4.6	+4.63	11,237	116,632	3,340	29.7	34,541	29.6	34,688	29.7	+147.4	+441.2	4	0.04
'26/01/21	99.4	-5.1	-4.88	10,316	104,215	3,990	38.7	40,318	38.7	40,407	38.8	+88.11	+220.8	0	0
'26/01/20	104.5	+4	+3.98	15,394	159,779	4,308	28	44,516	27.9	44,613	27.9	+97.04	+225.3	4	0.03
'26/01/19	100.5	-0.5	-0.5	8,394	83,613	3,555	42.3	35,399	42.3	35,444	42.4	+45.54	+128.1	7	0.08
'26/01/16	101	+3.3	+3.38	18,996	192,365	8,226	43.3	83,172	43.2	83,435	43.4	+263.3	+320.1	6	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/15	97.7	+1.1	+1.14	4,695	45,693	1,420	30.2	13,795	30.2	13,813	30.2	+17.59	+123.9	1	0.02
'26/01/14	96.6	+0.6	+0.62	11,359	111,369	5,482	48.3	53,722	48.2	53,663	48.2	-59.78	-109	11	0.1
'26/01/13	96	-1	-1.03	7,766	74,881	3,126	40.3	30,160	40.3	30,109	40.2	-51.1	-163.5	1	0.01
'26/01/12	97	+1.6	+1.68	8,994	87,233	3,989	44.4	38,673	44.3	38,667	44.3	-5.51	-13.81	11	0.12
'26/01/09	95.4	+4.3	+4.72	13,228	125,141	6,456	48.8	60,865	48.6	61,085	48.8	+219.9	+340.6	11	0.08
'26/01/08	91.1	-1.7	-1.83	3,836	35,306	1,230	32.1	11,353	32.2	11,348	32.1	-4.54	-36.91	0	0
'26/01/07	92.8	+1.3	+1.42	4,969	46,079	1,681	33.8	15,542	33.7	15,593	33.8	+50.6	+301	0	0
'26/01/06	91.5	+0.8	+0.88	3,141	28,876	1,143	36.4	10,511	36.4	10,505	36.4	-5.87	-51.36	1	0.03
'26/01/05	90.7	-1.8	-1.95	6,444	58,710	2,279	35.4	20,773	35.4	20,767	35.4	-5.91	-25.93	3	0.05
'26/01/02	92.5	+0.2	+0.22	5,008	46,327	1,966	39.3	18,179	39.2	18,215	39.3	+36.49	+185.6	2	0.04
'25/12/31	92.3	-0.2	-0.22	3,546	32,838	1,000	28.2	9,268	28.2	9,272	28.2	+3.22	+32.2	2	0.06
'25/12/30	92.5	-1.9	-2.01	4,474	41,500	1,144	25.6	10,614	25.6	10,631	25.6	+16.95	+148.2	0	0
'25/12/29	94.4	-1.9	-1.97	4,671	44,309	1,363	29.2	12,931	29.2	12,936	29.2	+5.05	+37.05	5	0.11
'25/12/26	96.3	-0.1	-0.1	3,636	35,127	1,228	33.8	11,873	33.8	11,859	33.8	-13.74	-111.9	0	0
'25/12/24	96.4	+0.6	+0.63	2,399	23,095	741	30.9	7,132	30.9	7,138	30.9	+6.16	+83.13	0	0
'25/12/23	95.8	-1.2	-1.24	3,321	32,035	1,128	34	10,886	34	10,891	34	+4.94	+43.79	0	0
'25/12/22	97	+2.2	+2.32	5,519	53,496	1,404	25.4	13,576	25.4	13,620	25.5	+44.14	+314.4	2	0.04
'25/12/19	94.8	+2.3	+2.49	6,163	58,514	2,381	38.6	22,581	38.6	22,605	38.6	+24.75	+103.9	1	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/18	92.5	-1.6	-1.7	4,748	44,076	1,634	34.4	15,170	34.4	15,191	34.5	+20.73	+126.9	3	0.06
'25/12/17	94.1	-0.3	-0.32	5,825	55,016	2,369	40.7	22,354	40.6	22,392	40.7	+37.5	+158.3	3	0.05
'25/12/16	94.4	-3.4	-3.48	23,917	230,380	12,051	50.4	116,392	50.5	115,868	50.3	-524.6	-435.3	14	0.06
'25/12/15	97.8	+0.3	+0.31	6,604	64,125	2,819	42.7	27,286	42.6	27,344	42.6	+57.91	+205.4	9	0.14
'25/12/12	97.5	-0.5	-0.51	9,129	88,595	3,925	43	38,155	43.1	38,151	43.1	-4.54	-11.57	13	0.14
'25/12/11	98	+1.2	+1.24	12,037	118,198	5,523	45.9	54,149	45.8	54,211	45.9	+61.62	+111.6	3	0.02
'25/12/10	96.8	+0.6	+0.62	5,724	55,557	2,377	41.5	23,075	41.5	23,070	41.5	-4.6	-19.35	4	0.07
'25/12/09	96.2	+0.4	+0.42	8,127	78,557	3,853	47.4	37,255	47.4	37,288	47.5	+32.82	+85.18	6	0.07
'25/12/08	95.8	-1.3	-1.34	6,552	63,069	2,578	39.3	24,837	39.4	24,850	39.4	+12.65	+49.07	2	0.03
'25/12/05	97.1	-0.1	-0.1	4,933	47,731	2,022	41	19,559	41	19,588	41	+28.78	+142.3	3	0.06
'25/12/04	97.2	-0.1	-0.1	6,651	64,848	3,115	46.8	30,372	46.8	30,394	46.9	+22.58	+72.49	7	0.11
'25/12/03	97.3	-3.7	-3.66	18,830	185,343	8,374	44.5	82,613	44.6	82,402	44.5	-211.4	-252.5	18	0.1
'25/12/02	101	-10.5	-9.42	32,682	339,956	13,878	42.5	145,495	42.8	145,031	42.7	-464.7	-334.8	33	0.1
'25/12/01	111.5	+3.5	+3.24	28,070	308,221	18,927	67.4	207,568	67.3	207,965	67.5	+396.6	+209.5	17	0.06
'25/11/28	108	+1.5	+1.41	45,222	482,490	28,253	62.5	300,743	62.3	302,396	62.7	+1,653	+585	70	0.15
'25/11/27	106.5	+9.5	+9.79	36,827	387,108	15,861	43.1	165,458	42.7	167,048	43.2	+1,590	+1,003	6	0.02
'25/11/26	97	+0.2	+0.21	16,038	154,982	8,907	55.5	86,035	55.5	86,155	55.6	+120.3	+135	13	0.08
'25/11/25	96.8	+6	+6.61	20,988	201,845	9,245	44	88,668	43.9	89,018	44.1	+350.5	+379.1	20	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/24	90.8	0	0	7,044	64,036	3,196	45.4	29,051	45.4	29,091	45.4	+39.63	+124	8	0.11
'25/11/21	90.8	-2	-2.16	10,605	96,729	6,282	59.2	57,283	59.2	57,395	59.3	+111.7	+177.7	9	0.08
'25/11/20	92.8	+5.8	+6.67	12,640	116,678	5,477	43.3	50,394	43.2	50,693	43.4	+299.6	+547.1	7	0.06
'25/11/19	87	-1.5	-1.69	10,042	89,019	5,007	49.9	44,573	50.1	44,607	50.1	+33.4	+66.71	3	0.03
'25/11/18	88.5	-3.4	-3.7	10,337	92,257	3,738	36.2	33,463	36.3	33,434	36.2	-29.77	-79.64	6	0.06
'25/11/17	91.9	-1.3	-1.39	6,806	63,589	2,874	42.2	26,880	42.3	26,855	42.2	-24.6	-85.59	1	0.01
'25/11/14	93.2	-2.6	-2.71	10,199	94,769	3,283	32.2	30,564	32.3	30,606	32.3	+42.03	+128	5	0.05
'25/11/13	95.8	+4	+4.36	14,143	134,667	5,822	41.2	55,298	41.1	55,490	41.2	+192.1	+329.9	15	0.11
'25/11/12	91.8	+0.5	+0.55	5,306	49,050	2,241	42.2	20,701	42.2	20,723	42.2	+21.58	+96.3	2	0.04
'25/11/11	91.3	-0.3	-0.33	4,692	43,233	1,950	41.6	17,968	41.6	17,970	41.6	+2.23	+11.44	1	0.02
'25/11/10	91.6	-0.7	-0.76	6,590	59,819	2,737	41.5	24,856	41.6	24,914	41.6	+58.15	+212.5	5	0.08
'25/11/07	92.3	-3.5	-3.65	7,517	69,865	2,387	31.8	22,222	31.8	22,230	31.8	+8.57	+35.9	6	0.08
'25/11/06	95.8	+2.9	+3.12	11,074	105,545	6,107	55.1	58,150	55.1	58,230	55.2	+79.08	+129.5	15	0.14
'25/11/05	92.9	-1.7	-1.8	11,617	107,538	5,557	47.8	51,422	47.8	51,496	47.9	+73.73	+132.7	17	0.15
'25/11/04	94.6	-3.8	-3.86	51,755	511,631	26,280	50.8	260,915	51	259,532	50.7	-1,384	-526.5	50	0.1
'25/11/03	98.4	+3.9	+4.13	19,216	188,955	9,659	50.3	94,932	50.2	94,955	50.3	+22.83	+23.64	10	0.05
'25/10/31	94.5	+3	+3.28	15,734	148,820	6,914	43.9	65,239	43.8	65,410	44	+171.6	+248.1	21	0.13
'25/10/30	91.5	-0.5	-0.54	17,260	161,507	10,339	59.9	97,142	60.1	96,705	59.9	-437.3	-423	14	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/29	92	+0.4	+0.44	6,572	61,086	2,710	41.2	25,193	41.2	25,217	41.3	+23.38	+86.27	1	0.02
'25/10/28	91.6	-1.5	-1.61	5,567	51,093	2,422	43.5	22,252	43.6	22,297	43.6	+45.55	+188.1	2	0.04
'25/10/27	93.1	+3.8	+4.26	10,199	95,015	4,445	43.6	41,338	43.5	41,449	43.6	+111.2	+250.2	5	0.05
'25/10/23	89.3	+0.4	+0.45	4,414	39,116	2,128	48.2	18,859	48.2	18,867	48.2	+8.64	+40.6	3	0.07
'25/10/22	88.9	-1.5	-1.66	4,560	40,704	1,737	38.1	15,498	38.1	15,527	38.1	+28.57	+164.5	4	0.09
'25/10/21	90.4	+0.9	+1.01	6,928	63,031	3,517	50.8	31,997	50.8	32,018	50.8	+21.56	+61.3	6	0.09
'25/10/20	89.5	-0.5	-0.56	9,566	85,254	4,755	49.7	42,394	49.7	42,469	49.8	+74.83	+157.4	0	0
'25/10/17	90	-10	-10	33,436	319,024	16,915	50.6	162,693	51	162,073	50.8	-619.9	-366.5	49	0.15
'25/10/16	100	+9	+9.89	21,216	205,598	10,063	47.4	96,783	47.1	97,635	47.5	+852.1	+846.8	41	0.19
'25/10/15	91	+4.3	+4.96	12,974	118,458	6,119	47.2	55,608	46.9	56,077	47.3	+468.8	+766.2	16	0.12
'25/10/14	86.7	-2.1	-2.36	9,208	81,800	4,070	44.2	36,071	44.1	36,362	44.5	+290.5	+713.7	15	0.16
'25/10/13	88.8	-2	-2.2	9,681	84,385	4,564	47.1	39,795	47.2	39,888	47.3	+93.37	+204.6	5	0.05
'25/10/09	90.8	+0.8	+0.89	8,447	77,232	3,166	37.5	28,944	37.5	29,022	37.6	+78.01	+246.4	10	0.12
'25/10/08	90	-0.3	-0.33	3,231	29,015	1,443	44.7	12,949	44.6	12,972	44.7	+23.13	+160.3	0	0
'25/10/07	90.3	-1	-1.1	6,411	58,296	2,513	39.2	22,848	39.2	22,878	39.2	+30.17	+120.1	7	0.11
'25/10/03	91.3	+2.2	+2.47	6,024	54,791	2,471	41	22,446	41	22,496	41.1	+49.33	+199.6	8	0.13
'25/10/02	89.1	-0.1	-0.11	6,057	54,286	2,982	49.2	26,725	49.2	26,786	49.3	+61.29	+205.5	10	0.17
'25/10/01	89.2	-2.3	-2.51	5,939	53,680	2,334	39.3	21,119	39.3	21,135	39.4	+16.03	+68.68	10	0.17
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/09/30	91.5	+3	+3.39	8,616	78,787	3,682	42.7	33,617	42.7	33,707	42.8	+89.99	+244.4	18	0.21
'25/09/26	88.5	-4.4	-4.74	9,795	88,237	5,222	53.3	47,040	53.3	47,193	53.5	+152.2	+291.6	40	0.41
'25/09/25	92.9	-9.1	-8.92	17,033	163,441	7,365	43.2	70,682	43.2	70,800	43.3	+118.4	+160.7	15	0.09
'25/09/24	102	-2	-1.92	14,793	149,460	8,466	57.2	85,537	57.2	85,806	57.4	+269.5	+318.4	13	0.09
'25/09/23	104	-3	-2.8	41,713	455,079	23,550	56.5	256,201	56.3	256,117	56.3	-83.85	-35.61	51	0.12
'25/09/22	107	+9.5	+9.74	29,648	305,731	13,081	44.1	133,146	43.6	135,016	44.2	+1,869	+1,429	49	0.17
'25/09/19	97.5	+8.8	+9.92	34,456	333,638	12,471	36.2	120,699	36.2	120,557	36.1	-141.6	-113.6	16	0.05

5469 瀚宇博 / 現股當沖(日)

5469 瀚宇博

新聞及公告

5469 瀚宇博 現股當沖

5469 瀚宇博 現股當沖 與 日K線圖

5469 瀚宇博現股當沖

5469 瀚宇博現股當沖與日K線圖