≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4557 永新-KY / 現股當沖(日)

4557 永新-KY

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.8549.8500%1.91%5050.849.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29146.5萬89329股/筆500.94N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
108536.2萬492.2張/筆49.85+0.2 (+0.4%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新30分 / 平均51分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 更正公告永新-KY召開法說會地點 (公告訊息 09/17 13:36)

• 永新-KY召開法說會相關資訊 (公告訊息 09/03 15:06)

• 更正永新-KY之子公司馬來西亞YCS公司2026年6月資金貸與他人公告申報資訊 (公告訊息 09/02 14:44)

• 背書保證達處理準則第25條第一項第四款應公告申報事項 (公告訊息 08/26 17:26)

• 永新-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/26 17:23)

• 永新-KY董事會重要決議事項 (公告訊息 08/26 17:23)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/17 13:43)

• 代重要子公司永裕機械工業有限公司背書保證達處理準則第25條第一項第四款應公告申報事項 (公告訊息 07/20 17:03)

• 永新-KY在馬來西亞投資案 (公告訊息 07/20 16:24)

• 代重要子公司永裕機械工業有限公司董事會公告重要決議事項 (公告訊息 07/20 16:21)

• 永新-KY原訂2026年7月9日至7月13日使用電子投票或視訊方式之股東領取紀念品，如因颱風停班影響，發放日將順延至下一個營業日 (公告訊息 07/09 13:54)

4557 永新-KY 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1849.850029.29146.5413.719.9413.619.9813.6+0.04+10000
'26/09/1749.85+0.2+0.4107.6536.2000000000
'26/09/1649.65-0.55-1.128.47142.313.5153.514.963.49-0.04-40000
'26/09/1550.2-0.3-0.5990.09451.211.115.021.115.071.12+0.05+50000
'26/09/1450.5+0.5+117.2686.84211.610.0211.510.0211.50000
'26/09/1150-0.4-0.7916.180.78318.615.0518.61518.6-0.06-183.300
'26/09/1050.4+0.45+0.993.06464.811.074.971.075.011.08+0.04+40000
'26/09/0949.95+0.3+0.622.34111.728.9510.028.9710.038.98+0.01+5000
'26/09/0849.65-0.15-0.327.51137.813.634.963.653.63+0.04+40000
'26/09/0749.8-0.3-0.645.46228102250.12250.2722+0.17+17000
'26/09/0450.1+0.55+1.1125.84128.627.749.967.759.987.76+0.02+10000
'26/09/0349.55-0.85-1.6943.72218.624.579.984.5610.14.62+0.12+62500
'26/09/0250.4+0.1+0.219.6499.215.095.015.055.045.08+0.03+30000
'26/09/0150.3-0.6-1.1818.7794.24000000000
'26/08/3150.9-0.1-0.260.08300.891545.4215.144.9815-0.44-483.300
'26/08/2851-0.9-1.7362316.21219.461.4419.461.1719.3-0.27-22500
'26/08/2751.9-0.9-1.7174.6878.55531.5276.131.4277.731.6+1.6+29000
'26/08/2652.8+0.2+0.3827.09143.1725.836.9425.837.0125.9+0.07+10000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/2552.6+0.7+1.3514.7576.9816.785.26.755.266.83+0.06+60000
'26/08/2451.9-0.4-0.766.2632.33000000000
'26/08/2152.3+0.7+1.3635.07181.71131.457.1831.556.7531.2-0.43-390.900
'26/08/2051.6+0.5+0.9810.151.75439.620.3739.420.6539.9+0.28+70000
'26/08/1951.1+0.4+0.7938.41195.1718.235.6718.335.618.2-0.07-10000
'26/08/1850.7-0.7-1.3642.14215.337.1215.267.0915.457.18+0.19+633.300
'26/08/1751.4-1.6-3.0238.8201.2410.320.6110.220.8110.3+0.2+50000
'26/08/1453+3.15+6.32274.61,4514717.1245.416.9245.816.9+0.34+71.2800
'26/08/1349.85-0.1-0.2100.5501.154.9725.014.9924.94.97-0.11-22000
'26/08/1249.95-0.05-0.150.66252.9917.845.0417.84517.8-0.04-44.4400
'26/08/1150+0.65+1.32110.15481614.579.2414.579.3114.5+0.06+40.6200
'26/08/1049.35+0.8+1.6550.13246.81121.953.9721.954.0821.9+0.1+95.4500
'26/08/0748.55-0.25-0.5168.41333.62942.4141.442.4141.842.5+0.4+139.700
'26/08/0648.8+0.6+1.2464.12307.31523.472.0623.571.9723.4-0.09-6000
'26/08/0548.2-1.45-2.92142.1685.2139.1562.849.1763.39.24+0.46+353.800
'26/08/0449.65-0.35-0.7416.12,060235.53113.75.52113.75.52-0.06-28.2600
'26/08/0350-0.5-0.9972.09359811.140.0811.240.2211.2+0.14+168.800
'26/07/3150.5+0.4+0.853.06266713.235.3213.335.2413.2-0.08-107.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/3050.1+0.1+0.222.37111.9313.415.0413.415.0613.5+0.02+5000
'26/07/295000711.43,550243.37118.83.35119.23.36+0.34+139.600
'26/07/2850-1.8-3.47108.5549.22624132.224.1131.624-0.56-215.400
'26/07/2751.8-0.8-1.5252.44272.11019.151.821951.9719.1+0.15+15000
'26/07/2452.6+0.1+0.191,0125,32180.7942.080.7942.030.79-0.05-62.500
'26/07/2352.5+0.2+0.3863.42333.21523.778.6223.678.8323.7+0.21+14000
'26/07/2252.3-0.9-1.6940.38211.41434.773.0834.673.4934.8+0.41+292.900
'26/07/2153.2+2.8+5.56115.7598.776.0535.94636.776.14+0.83+1,18600
'26/07/2050.4-0.5-0.9826.77134.9622.430.1122.330.3322.5+0.22+366.700
'26/07/1750.9-0.1-0.284.27422.51517.875.4117.975.5717.9+0.16+106.700
'26/07/1651+0.5+0.9936.18184.11130.455.7930.355.9130.4+0.12+109.100
'26/07/1550.5+1.5+3.0688.3441.54146.4204.546.3204.946.4+0.4+98.7800
'26/07/1449-0.3-0.6150.17247.22651.812851.8128.451.9+0.36+136.500
'26/07/1349.3-0.3-0.651.252521325.464.0825.464.0325.4-0.04-34.6200
'26/07/0949.6+0.5+1.0217.4586.37845.939.6245.939.6245.9-0.01-12.500
'26/07/0849.1-0.2-0.4126.17127.71453.568.3453.568.4553.6+0.11+78.5700
'26/07/0749.3-0.9-1.79107.9535.51211.159.8811.259.8311.2-0.06-45.8300
'26/07/0650.2-0.3-0.5955.53282.91425.271.8525.471.8425.4-0.01-7.14300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/0350.5+1.5+3.0682.17409.8141768.9216.869.9717.1+1.06+757.100
'26/07/0249+1.45+3.0545.48217.951123.8410.923.9211+0.09+18000
'26/07/0147.55-0.35-0.7346.8222.8919.242.819.24319.3+0.2+227.800
'26/06/3047.9+0.25+0.5223.94114.3312.514.3212.514.3112.5-0.02-5000
'26/06/2947.65+0.85+1.8230.89146.526.479.456.459.486.47+0.04+17500
'26/06/2646.8-0.3-0.6451.22238.9815.637.3415.637.3415.60+6.2500
'26/06/2547.1-0.3-0.6347.52224.124.219.434.219.434.210-2500
'26/06/2447.4-0.15-0.3274.67354.6810.738.0810.738.0210.7-0.06-7500
'26/06/2349.55-1.35-2.65155.47652717.413317.413317.4-0.04-16.6700
'26/06/2250.9+1.2+2.4189.4446.91112.354.7912.355.0712.3+0.28+254.500
'26/06/1849.7+0.35+0.7185.37420.989.3739.339.3439.359.35+0.03+37.500
'26/06/1749.35+1.4+2.9298.83484.91111.153.711.154.3411.2+0.63+572.700
'26/06/1647.95+0.45+0.9545.48216.324.49.54.399.534.41+0.03+15000
'26/06/1547.5+0.75+1.661286.658.223.428.1723.588.23+0.16+32000
'26/06/1246.75+0.85+1.8592.76431.71516.269.5716.169.6716.1+0.1+66.6700
'26/06/1145.9+0.5+1.195.75435.51818.881.7218.882.1418.9+0.42+236.100
'26/06/1045.4-0.75-1.6385.81392.71011.745.8411.745.9711.7+0.14+13500
'26/06/0946.15+1.05+2.3382.47376.2910.940.7510.841.1210.9+0.37+411.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/0845.1-0.6-1.31113.7506.91815.880.0815.879.9615.8-0.12-66.6700
'26/06/0545.700102.7459.82423.4106.323.110823.5+1.69+704.200
'26/06/0445.7+1.3+2.93102.9461.61615.671.6415.571.7415.5+0.1+62.500
'26/06/0344.4+0.7+1.679.65350.21012.643.5612.444.0412.6+0.48+47500
'26/06/0243.7+1.05+2.46153.7660.63824.7163.124.716324.7-0.17-44.7400
'26/06/0142.65-0.95-2.182361,0064318.2183.118.2184.318.3+1.23+28600
'26/05/2943.6-1.25-2.79162.2712.2211392.61392.9613.1+0.36+16900
'26/05/2844.85+1.8+4.18247.51,1189438424.638424.738+0.07+7.44700
'26/05/2743.05-1.6-3.583191,4057122.3312.422.2313.622.3+1.2+169.700
'26/05/2644.650094.184221212.753.6912.754.112.8+0.41+341.700
'26/05/2544.65-2.35-5298.61,339186.0381.096.0580.976.05-0.12-63.8900
'26/05/2247-0.2-0.4280.44378.756.2223.66.2323.546.21-0.06-13000
'26/05/2147.2-0.1-0.2181.74387.378.5633.258.5833.348.61+0.08+121.400
'26/05/2047.3-0.1-0.2176.99364.11114.352.0314.352.214.3+0.18+163.600
'26/05/1947.4-1.2-2.47201.99672311.4110.611.4110.311.4-0.37-160.900
'26/05/1848.6-1.3-2.61147.5720.11610.878.1210.878.2410.9+0.12+7500
'26/05/1549.9+0.05+0.1100.4500.31615.979.7315.979.6815.9-0.04-28.1200
'26/05/1449.85-0.95-1.87152.4763.763.9430.333.9730.343.97+0.01+16.6700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/1350.8+0.4+0.7988.64448.266.7730.286.7630.436.79+0.15+25000
'26/05/1250.4-0.4-0.7957.89292.758.6425.338.6525.298.64-0.04-8000
'26/05/1150.8-0.2-0.3971.6362.7811.240.4411.240.6111.2+0.17+212.500
'26/05/0851-2.9-5.38186.6961.62815144.51514515.1+0.57+203.600
'26/05/0753.9+1.5+2.86159.8858.43421.3182.421.2183.721.4+1.31+385.300
'26/05/0652.4-3.1-5.59360.91,9136116.9325.317325.417+0.11+18.0300
'26/05/0555.5+5+9.93041,6344916.1260.415.9266.416.3+5.92+1,20800
'26/05/0450.5+0.55+1.184.61425.81315.465.3915.465.6515.4+0.26+20000
'26/04/3049.95+0.05+0.167.37336.51116.354.9716.354.9216.3-0.06-5000
'26/04/2949.9+0.25+0.576.69381.21114.354.614.354.6214.3+0.01+9.09100
'26/04/2849.65-0.3-0.6107.9537.310.935.010.9350.93-0.02-15000
'26/04/2749.95-0.95-1.87151.1754.685.2939.95.2940.15.31+0.2+243.800
'26/04/2450.9-0.6-1.1793.78475.777.4635.537.4735.787.52+0.25+357.100
'26/04/2351.5-1.7-3.2214.61,1052411.2122.911.1124.311.3+1.34+558.300
'26/04/2253.2+0.2+0.3880.66430.31214.963.9314.964.214.9+0.27+22500
'26/04/2153+0.3+0.5755.33293.323.6110.593.6110.63.61+0.01+5000
'26/04/2052.7-0.9-1.68125.6663.61511.978.9611.979.3812+0.42+28000
'26/04/1753.6-1.2-2.19129.7695.343.0821.563.121.543.1-0.02-5000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/1654.8+1.2+2.2444.5241.4613.532.5113.532.5613.5+0.05+83.3300
'26/04/1553.6+0.1+0.1995.04508.41212.664.2912.664.1712.6-0.12-10000
'26/04/1453.5-0.5-0.93121.1652.664.9532.334.9532.464.97+0.13+216.700
'26/04/1354-1.9-3.4121.9666.41310.771.0310.770.9310.6-0.1-76.9200
'26/04/1055.9+0.1+0.1898.92551.644.0422.284.0422.34.04+0.02+5000
'26/04/0955.8-1.5-2.6278.22441.122.5611.212.5411.362.58+0.15+75000
'26/04/0857.3+1.1+1.9691.22520.899.8751.449.8851.69.91+0.16+177.800
'26/04/0756.2-1.3-2.2676.52432.5911.851.0411.850.9211.8-0.12-133.300
'26/04/0257.5-0.4-0.6932.08184.1000000000
'26/04/0157.9+1.4+2.4896.57557.11212.469.0912.469.4712.5+0.38+316.700
'26/03/3156.5-0.8-1.478.84449.856.3428.816.4128.746.39-0.07-14000
'26/03/3057.3-1-1.7252.73302.347.5922.87.5422.97.58+0.1+25000
'26/03/2758.3-0.6-1.02212.21,2102511.8142.611.8143.711.9+1.1+44000
'26/03/2658.9-0.1-0.1769.5411.857.1929.627.1929.527.17-0.1-20000
'26/03/2559-1-1.67208.51,2302712.9158.712.916013+1.34+496.300
'26/03/2460-0.6-0.9969.04415.31217.471.8417.372.5217.5+0.68+566.700
'26/03/2360.6-0.2-0.33109.4660.82926.5174.826.5174.926.5+0.05+17.2400
'26/03/2060.8-0.5-0.8297.24596.92222.613522.6135.822.8+0.83+377.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/1961.3-1.8-2.85106.6656.11413.186.2713.187.1113.3+0.84+60000
'26/03/1863.1+0.9+1.45119.6747.91512.593.8512.593.6112.5-0.24-16000
'26/03/1762.2+0.2+0.3271441.81419.787.0719.787.1319.7+0.06+42.8600
'26/03/1662+1+1.6424.97153.641624.621624.6416+0.02+5000
'26/03/1361-1.3-2.09104.8641.21312.479.7212.479.5412.4-0.18-138.500
'26/03/1262.3-1-1.5876.7947867.8137.267.837.317.81+0.05+83.3300
'26/03/1163.3+1.8+2.9373.5462.6912.256.4612.25712.3+0.54+60000
'26/03/1061.5-0.6-0.971811,1122916177.616178.916.1+1.36+46900
'26/03/0962.1-2.9-4.46227.61,4122711.9167.111.8168.411.9+1.36+503.700
'26/03/0665-0.8-1.22137.5891.41410.290.810.291.110.2+0.3+214.300
'26/03/0565.8-1.1-1.64126.4838.8107.9166.867.9766.837.97-0.03-3000
'26/03/0466.9-0.4-0.59179.91,1963016.7199.316.7199.616.7+0.35+116.700
'26/03/0367.3-1.5-2.18157.41,063138.2687.898.2788.198.3+0.3+230.800
'26/03/0268.8+1.3+1.93129.8884.73728.5252.528.5251.628.4-0.82-221.600
'26/02/2667.5+0.9+1.35164.21,1061811121.110.9121.110.90000
'26/02/2566.6-1.5-2.22331,5582912.4196.412.619412.5-2.36-813.800
'26/02/2468.1-0.1-0.1588.76605.21719.211619.2115.719.1-0.29-170.600
'26/02/2368.2+0.4+0.59100.7686.398.9361.298.9361.368.94+0.07+77.7800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/1167.8+1+1.556.66382.523.5313.423.5113.533.54+0.11+55000
'26/02/1066.8-1.5-2.2183.21,226147.6493.67.6494.117.68+0.51+364.300
'26/02/0968.3+0.5+0.7480.83550.91316.188.7816.188.8616.1+0.08+61.5400
'26/02/0667.8-0.8-1.17127.7862.71310.287.8810.288.2110.2+0.33+253.800
'26/02/0568.6+0.2+0.2935.33243.338.4920.718.5120.738.52+0.02+66.6700
'26/02/0468.4+0.4+0.5969.06470.31014.568.1214.568.2814.5+0.16+16000
'26/02/0368-0.2-0.29119.9816.12722.5183.822.5183.922.5+0.1+37.0400
'26/02/0268.2-0.8-1.16108735.32321.3156.521.3156.621.3+0.08+34.7800
'26/01/3069-2-2.82173.51,1992514.4172.314.4173.314.5+1+40000
'26/01/2971-0.7-0.9871.17506.2912.664.1112.764.0912.7-0.02-22.2200
'26/01/2871.7+0.4+0.561097732018.4142.318.414218.4-0.3-15000
'26/01/2771.3-1.3-1.79256.51,836259.75178.89.74179.69.78+0.84+33610.39
'26/01/2672.6-0.6-0.82171.71,246148.15101.48.14101.88.17+0.37+264.300
'26/01/2373.2-1.8-2.4281.92,072238.161698.16169.88.2+0.81+352.200
'26/01/2275+0.4+0.54106.3795.165.6444.95.65455.66+0.1+166.700
'26/01/2174.6-1.6-2.1292.42,1855017.1372.617.1374.817.2+2.26+45200
'26/01/2076.2-2.2-2.81261.22,002218.04159.77.98161.18.05+1.45+690.500
'26/01/1978.4+0.8+1.03159.31,2522415.1188.315188.815.1+0.5+208.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/1677.6-0.4-0.51208.51,6202512194.712194.312-0.41-16400
'26/01/1578+0.6+0.78207.51,6162713210.213210.513+0.29+107.400
'26/01/1477.4-0.7-0.9168.91,3112313.6178.513.6178.413.6-0.12-52.1700
'26/01/1378.1-1.2-1.51101.6796.1109.8578.629.8878.729.89+0.1+10000
'26/01/1279.3+0.5+0.63157.21,2511912.1150.512151.212.1+0.61+321.100
'26/01/0978.8+1.3+1.6892.05725.699.7870.859.7670.849.76-0.01-11.1100
'26/01/0877.5-0.1-0.1387.08676.71213.893.4613.893.6513.8+0.19+158.300
'26/01/0777.6-0.5-0.6470.13544.845.731.055.731.145.72+0.09+22500
'26/01/0678.1-0.9-1.1498.94771.922.0215.582.0215.592.02+0.01+5000
'26/01/0579+0.2+0.25200.41,5923115.5246.115.524615.5-0.07-22.5800
'26/01/0278.8+0.6+0.7792.16727.977.655.47.6155.37.6-0.1-142.900
'25/12/3178.2+0.7+0.9102.6803.143.931.313.931.33.9-0.01-2500
'25/12/3077.5+0.1+0.13130.7999.6118.4284.278.4384.598.46+0.32+290.900
'25/12/2977.4-1.3-1.65166.41,2861710.2131.510.2131.710.2+0.17+10000
'25/12/2678.7-0.7-0.88392.73,064379.42288.89.42290.49.48+1.6+432.400
'25/12/2479.4+0.9+1.15142.91,13174.955.414.955.324.89-0.09-128.600
'25/12/2378.5-0.4-0.51100.1792.51818142.618142.318-0.23-127.800
'25/12/2278.9+0.4+0.5188.73697.744.5131.454.5131.464.51+0.01+2500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/1978.5+0.9+1.16135.61,0702518.419818.5198.218.5+0.21+8400
'25/12/1877.6-0.1-0.1356.31435.81119.585.0919.585.4619.6+0.37+336.400
'25/12/1777.7+0.1+0.1368.25531.7811.762.4211.762.5611.8+0.14+17500
'25/12/1677.6-0.2-0.26218.31,686198.7146.88.7147.48.74+0.67+352.600
'25/12/1577.8+0.1+0.1365.3551057.6539.047.6538.987.64-0.06-12000
'25/12/1277.7-1.3-1.65131.71,02732.2823.382.2823.732.31+0.35+1,16700
'25/12/1179+0.5+0.641981,5562211.1172.611.1173.411.1+0.78+354.500
'25/12/1078.5-1-1.262011,582125.9794.385.9694.765.99+0.38+316.700
'25/12/0979.5-0.5-0.62206.51,6412512.1198.812.119912.1+0.1+4000
'25/12/0880+1.4+1.78258.12,0375521.3434.321.3431.321.2-3.02-549.100
'25/12/0578.6-0.7-0.88143.81,1312215.3173.315.3173.315.3+0.01+4.54500
'25/12/0479.3+2+2.59222.91,7553415.3267.415.2268.115.3+0.65+191.200
'25/12/0377.3+2+2.66207.11,594136.28100.16.28100.16.28-0.03-23.0800
'25/12/0275.3-0.3-0.4320.32,4415015.6381.315.6382.315.7+0.99+19800
'25/12/0175.6+3.1+4.28229.21,7172410.5178.510.4180.210.5+1.72+716.700
'25/11/2872.5-0.1-0.1440.63295.737.3821.857.3921.757.35-0.1-333.300
'25/11/2772.6-0.6-0.8279.1575.967.5943.817.6143.997.64+0.18+30000
'25/11/2673.2+1.5+2.09164.61,205148.51102.28.48102.58.5+0.25+178.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/2571.7-0.2-0.28355.62,5747420.8536.820.9535.620.8-1.17-158.100
'25/11/2471.9+3.7+5.43487.73,4836112.5431.612.4436.512.5+4.87+798.400
'25/11/2168.2-0.3-0.44212.31,4633516.5241.416.5240.516.4-0.89-254.300
'25/11/2068.5+0.5+0.74152.51,0462919198.619199.119+0.49+16900
'25/11/1968-0.5-0.73193.31,3202714185.214184.514-0.74-274.100
'25/11/1868.5-0.7-1.01290.41,9923512.1241.112.1240.412.1-0.71-202.900
'25/11/1769.2+0.8+1.17223.21,5404118.4282.718.4282.218.3-0.47-114.600
'25/11/1468.400469.63,195891960619605.719-0.28-31.4600
'25/11/1368.4+0.1+0.15185.81,2733016.1205.716.2205.716.20000
'25/11/1268.3+0.7+1.04126.1862.21411.195.4711.195.9411.1+0.47+335.700
'25/11/1167.6+1.8+2.74463.53,14211524.8770.324.5780.324.8+9.99+868.700
'25/11/1065.8+0.2+0.3268.11,7737528495.728496.828+1.15+153.300
'25/11/0765.6+0.1+0.15258.11,7043413.222413.2225.913.3+1.86+547.100
'25/11/0665.5+0.3+0.46189.81,2403820248.220248.620+0.39+102.600
'25/11/0565.2-1.1-1.66402.92,617399.68251.79.62254.69.73+2.87+735.900
'25/11/0466.3-2.1-3.07675.44,5409714.4654.214.4653.714.4-0.45-46.3900
'25/11/0368.4-0.8-1.16202.51,3923416.8234.116.8234.416.8+0.29+85.2900
'25/10/3169.2-0.3-0.4373.3508.945.4627.815.4627.865.47+0.05+12500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/3069.5+0.2+0.29104.8724.81918.1131.618.2131.418.1-0.13-68.4200
'25/10/2969.3-0.7-1212.91,4842310.8160.510.8160.610.8+0.14+60.8700
'25/10/2870-0.7-0.99116.28172319.8161.419.8161.819.8+0.4+173.900
'25/10/2770.7-1.1-1.53269.51,8923814.126614.1267.214.1+1.17+307.900
'25/10/2371.8+0.6+0.8486.79622.8910.464.3310.364.5110.4+0.18+20000
'25/10/2271.2-0.6-0.8472.69519.281157.061157.1811+0.12+15000
'25/10/2171.8+0.9+1.27104.1745.21918.3135.818.2135.918.2+0.08+42.1100
'25/10/2070.9+1.4+2.011811,280116.0877.226.0378.156.11+0.93+845.500
'25/10/1769.500135.5940.13122.9213.322.7215.823+2.52+812.900
'25/10/1669.5+0.4+0.58124.6865129.6383.099.6183.519.65+0.42+35000
'25/10/1569.1-0.6-0.86560.83,8598515.2584.715.2587.615.2+2.81+330.600
'25/10/1469.7-0.2-0.29296.82,0873110.4217.810.4219.110.5+1.3+419.400
'25/10/1369.9-3.4-4.644192,940317.42187.41218.77.44+0.69+222.600
'25/10/0973.3+0.9+1.24336.32,4539227.4670.127.3672.327.4+2.24+243.500
'25/10/0872.4+0.1+0.14531.33,87518134.11,32134.11,32034.1-1.01-55.800
'25/10/0772.3+4.8+7.11609.64,28912921.2892.820.8915.621.3+22.83+1,77000
'25/10/0367.5-0.8-1.17419.12,8228921.2601.821.3599.221.2-2.66-298.900
'25/10/0268.3+0.8+1.19662.14,52221532.51,46832.51,47332.6+4.27+198.6101.51
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/0167.5-2.8-3.982,96919,6361,25542.38,20041.88,40242.8+201.6+1,60700
'25/09/3070.3-7.8-9.99460.13,2357917.2555.417.2555.417.20000
'25/09/2678.1-1.4-1.76561.34,3767313569.713570.413+0.61+83.5600
'25/09/2579.5-1.4-1.73658.45,245132201,051201,05420.1+2.14+162.100
'25/09/2480.9-0.6-0.74913.67,460283312,32331.12,32031.1-2.68-94.730.33
'25/09/2381.5-0.8-0.97251.12,0383112.3251.512.3252.112.4+0.61+196.800
'25/09/2282.3-0.1-0.1260.41497.446.6232.956.6233.016.64+0.06+15000