≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3587 閎康 / 現股當沖(日)

3587 閎康

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
236235+1+0.43%2.55%237.5241235
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2325,505萬599387股/筆237.52.8534.6-104.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2545,943萬491518張/筆233.6+6 (+2.62%)

連續漲跌: 連2漲  ( +7元 / +3.06%)

財報評分: 最新48分 / 平均61分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 閎康發言人異動 (公告訊息 09/17 17:08)

• 閎康連6月營收創單月新高 明年起提供美國在地服務 (Anue鉅亨 09/08 19:08)

• 閎康受邀參加元大證券舉辦之法人說明會 (公告訊息 08/31 16:32)

• 更正閎康115Q2合併財務報告iXBRL申報資訊 (公告訊息 08/13 15:19)

• 更正閎康2026年5月及6月背書保證資訊揭露明細表 (公告訊息 08/07 16:36)

• 閎康國內第一次及第二次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/07 16:36)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款申報事項 (公告訊息 08/07 16:35)

• 代重要子公司閎康技術檢測（上海）有限公司公告閎康董事會決議資金貸與達第一項第一款公告。 (公告訊息 08/07 16:34)

• 閎康2026年第二季合併財務報告 (公告訊息 08/07 16:33)

• 閎康董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/07 16:33)

• 閎康經櫃買中心同意，自2026年8月3日起恢復交易 (公告訊息 07/31 16:59)

• 閎康出售上海子公司80%股權 預計年底前交割完成 (Anue鉅亨 07/31 16:07)

• 閎康轉投資之海外及中國大陸投資架構調整案 (公告訊息 07/31 15:39)

• 閎康出售重要子公司上海閎康股權達喪失控制力相關事宜 (公告訊息 07/31 15:38)

• 閎康對轉投資之重要子公司閎康技術檢測(上海)有限公司降低持股比例相關事宜 (公告訊息 07/31 15:28)

• 代子公司上海閎康公告董事會通過調整取得廈門閎康100%股權交易條件 (公告訊息 07/31 15:28)

• 閎康召開重大訊息說明記者會新聞稿內容 (公告訊息 07/31 15:24)

• 閎康有重大訊息公布 明日暫停交易 (Anue鉅亨 07/30 18:58)

• 閎康將於2026年7月31日召開重大訊息說明記者會 (公告訊息 07/30 18:19)

• 閎康因有重大訊息待公布，經櫃買中心同意自 2026年7月31日起暫停交易 (公告訊息 07/30 18:18)

• 閎康2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:01)

• 熊本地震對閎康日本子公司熊本實驗室並無影響 (公告訊息 07/29 10:08)

• 盤中血洗1700點！長夜將至，還是黎明前的黑暗！三大指標抓住轉折點 (Anue鉅亨 07/14 13:50)

• 國際AI指標股重挫，新風險在醞釀！最新操作策略建議 (Anue鉅亨 07/13 13:48)

• 閎康採電子方式行使表決權股東之紀念品領取，因受颱風停班影響，發放截止日將依停班天數順延至下一個營業日。 (公告訊息 07/13 10:58)

• 閎康調整配息率 (公告訊息 07/09 15:26)

• 閎康6月營收續刷新高 Q2、上半年同締新猷 (Anue鉅亨 07/08 15:14)

• 閎康董事長決議除息基準日及國內第二次無擔保轉換公司債停止轉換期間 (公告訊息 06/30 15:32)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 千點拉回免驚，緊抱這產業幫你提前卡位Q3行情！ (Anue鉅亨 06/24 10:56)

• 閎康加速矽光子晶圓與晶片光電檢測布局 首套設備8月到位 (Anue鉅亨 06/20 13:11)

• 閎康董事會通過委任第二屆永續發展委員會委員 (公告訊息 06/18 15:54)

• 閎康董事會通過委任第二屆提名委員會委員 (公告訊息 06/18 15:53)

• 閎康董事會通過委任第六屆薪資報酬委員會委員 (公告訊息 06/18 15:53)

• 閎康董事會通過委任第三屆審計委員會委員 (公告訊息 06/18 15:52)

• 閎康董事會推選董事長 (公告訊息 06/18 15:51)

• 閎康2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/18 15:50)

• 閎康2026年股東常會全面改選董事當選名單 (公告訊息 06/18 15:49)

• 閎康2026年股東常會重要決議事項 (公告訊息 06/18 15:48)

• 台股下半年上看53K　法人端出15檔AI受惠名單 (ETtoday新聞雲 06/17 16:18)

• 閎康5月營收連續3個月創新高 A16引爆檢測商機 (Anue鉅亨 06/08 16:54)

3587 閎康 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/17236+1+0.43231.75,5056226.81,47226.71,47526.8+3.35+540.300
'26/09/16235+6+2.62254.45,9435923.21,37523.11,37823.2+2.85+483.100
'26/09/15229-4-1.72252.55,8446826.91,578271,57426.9-4.7-691.200
'26/09/14233-3-1.272485,7928233.11,909331,91733.1+7.7+93900
'26/09/11236-9-3.67494.511,76311523.32,74123.32,74123.3+0.05+4.34800
'26/09/10245-6-2.39496.412,1369519.12,32519.22,32919.2+4.35+457.900
'26/09/09251+5+2.03557.714,13821939.35,54939.25,55239.3+2.8+127.900
'26/09/08246-6.5-2.57363.29,0347620.91,89220.91,89220.9+0.2+26.3200
'26/09/07252.5-2.5-0.98350.78,91210931.12,77131.12,77531.1+3.65+334.900
'26/09/04255+5.5+2.2319.58,10099312,50430.92,51331+8.6+868.700
'26/09/03249.5-15.5-5.85929.624,02331133.58,06433.68,07133.6+7.4+237.910.11
'26/09/02265+11.5+4.541,89551,08679341.821,33541.821,36641.8+31.2+393.420.11
'26/09/01253.5+6.5+2.63424.110,80185202,15219.92,16620.1+14.9+1,75300
'26/08/31247-5.5-2.18296.47,2965016.91,22716.81,23316.9+5.75+1,15000
'26/08/28252.5-1.5-0.59262.76,6694717.91,19417.91,19317.9-1.65-351.100
'26/08/27254-1.5-0.59423.210,8375613.21,43713.31,43413.2-2.25-401.820.47
'26/08/26255.5+4+1.59659.816,88512719.23,23219.13,26519.3+33.5+2,63800
'26/08/25251.5+4.5+1.82289.17,09081281,97127.81,99528.1+23.45+2,89500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/24247+3+1.23321.98,0169328.92,31428.92,31628.9+2.4+258.110.31
'26/08/21244+0.5+0.21293.27,1379432.12,28832.12,29132.1+3.65+388.300
'26/08/20243.5-8-3.18577.514,18716929.34,15829.34,15729.3-1.05-62.1300
'26/08/19251.5+9.5+3.93641.415,90325239.36,210396,24639.3+35.7+1,41720.31
'26/08/18242-6.5-2.62529.513,133159303,96030.23,95730.1-2.95-185.500
'26/08/17248.5+2.5+1.022616,4199737.22,378372,39437.3+16.3+1,68010.38
'26/08/14246-4-1.6600.814,76113622.63,33722.63,34922.7+11.65+856.600
'26/08/13250-3-1.19637.516,16219931.25,05131.35,05931.3+7.5+376.900
'26/08/1225300447.411,319121273,061273,06627.1+4.45+367.800
'26/08/11253-0.5-0.249712,48015230.63,80830.53,82430.6+16.7+1,09900
'26/08/10253.5-2-0.78920.723,82235438.49,19038.69,16738.5-23.9-675.100
'26/08/07255.5-11.5-4.31813.921,11320925.75,43125.75,44025.8+9.8+468.900
'26/08/06267-9.5-3.442,20059,1931,10650.329,87550.529,79250.3-83.3-753.230.14
'26/08/05276.5+25+9.941,17432,46746439.512,83039.512,83039.50000
'26/08/04251.5+22.5+9.83124.33,126000000000
'26/08/03229+20.5+9.8394.282,159000000000
'26/07/31208.5000000000000
'26/07/30208.5-6.5-3.02713.315,08533346.77,02446.67,04946.7+24.35+731.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/29215-13.5-5.911,16224,77434329.57,32929.67,37129.8+42.05+1,22600
'26/07/28228.5-18-7.3600.213,98016427.33,83427.43,82627.4-7.7-469.510.17
'26/07/27246.5-7.5-2.95519.712,78712223.53,00523.53,00223.5-2.3-188.530.58
'26/07/24258+0.5+0.19975.225,63432633.48,58833.58,57633.5-11.1-340.500
'26/07/23257.5+2+0.78373.89,66511530.82,98130.82,97630.8-5.05-439.100
'26/07/22255.5+6+2.4337.68,7057622.51,95922.51,96322.5+3.85+506.600
'26/07/21249.5+4+1.63456.211,26416035.13,942353,95435.1+11.95+746.900
'26/07/20245.5-5.5-2.19775.218,88029237.77,08537.57,13637.8+51.6+1,76700
'26/07/17251-21.5-7.89857.421,98726731.16,85731.26,88031.3+22.7+850.200
'26/07/16272.5-6.5-2.33389.610,61017043.64,62643.64,63043.6+3.85+226.500
'26/07/15279+13+4.8946312,69513428.93,66528.93,67328.9+7.9+589.600
'26/07/14266-10.5-3.81,27933,57843033.611,25133.511,32433.7+73.05+1,699120.94
'26/07/13276.5-13.5-4.66994.227,83620720.85,79220.85,82620.9+33.3+1,60900
'26/07/09290+3+1.05947.628,24151153.915,20753.815,23854+31.8+622.300
'26/07/08287-3-1.03510.414,629204405,846405,86740.1+21.15+1,03700
'26/07/07290-10.5-3.49707.920,97918025.45,33325.45,36625.6+32.5+1,80600
'26/07/06300.5+1.5+0.5673.820,35825537.87,70037.87,71037.9+10+392.200
'26/07/03299-9-2.92725.621,80017524.15,26824.25,26324.1-5.1-291.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/02308+10.5+3.531,07832,73836934.211,1293411,20234.2+72.3+1,95900
'26/07/01297.5+5.5+1.88766.322,71928837.68,49837.48,54337.6+44.35+1,54000
'26/06/30292+8+2.82630.918,40720131.95,85631.85,86931.9+12.45+619.400
'26/06/29284+6.5+2.34777.522,07231840.99,00940.89,02840.9+18.95+595.900
'26/06/26277.5-19.5-6.571,08830,98928726.48,19426.48,20326.5+8.25+287.500
'26/06/25297-8-2.62852.825,50819823.25,93523.35,94923.3+13.9+70200
'26/06/24305-0.5-0.16690.620,85024735.87,43835.77,46835.8+29.85+1,20900
'26/06/23305.5-17.5-5.421,38142,80032123.29,96023.39,99323.3+32.45+1,01100
'26/06/22323+19+6.252,07767,15155326.617,88926.617,89626.7+6.9+124.800
'26/06/18304+14.5+5.011,07332,35931529.49,45629.29,51129.4+55+1,74600
'26/06/17289.5+4+1.442412,17312930.43,68830.33,71030.5+22.1+1,71300
'26/06/16285.5-8-2.73624.818,15220833.36,06433.46,06433.4-0.35-16.8300
'26/06/15293.5+0.5+0.1768020,05316624.44,91024.54,89924.4-10.6-638.600
'26/06/12293+6+2.09515.615,22617734.35,21834.35,23834.4+19.95+1,12700
'26/06/11287+3.5+1.23960.327,34943545.312,37345.212,43945.5+66.05+1,51800
'26/06/10283.5-19.5-6.441,05030,775326319,60031.29,57431.1-26.35-808.300
'26/06/09303+17+5.941,14134,23345639.913,65639.913,66639.9+9.4+206.130.26
'26/06/08286-17.5-5.771,58043,83638824.610,71424.410,86224.8+147.6+3,80400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/05303.5-7.5-2.411,21236,67538731.911,69831.911,76932.1+70.55+1,82300
'26/06/04311-10-3.121,27539,83631824.99,956259,95525-1.15-36.1600
'26/06/03321+4+1.261,37044,17353739.217,27839.117,35039.3+71.15+1,32580.58
'26/06/02317-6.5-2.011,39044,37240829.413,05529.413,09429.5+39.25+96250.36
'26/06/01323.5-5.5-1.671,21139,32734328.311,13028.311,15628.4+25.9+755.100
'26/05/29329-0.5-0.15985.232,60827928.39,24028.39,23928.3-0.75-26.8800
'26/05/28329.5-1.5-0.451,45748,40356338.718,69138.618,76138.8+70.05+1,24430.21
'26/05/27331-7-2.071,78260,17368038.122,95038.123,02438.3+74.45+1,09530.17
'26/05/26338-6-1.741,61854,57851331.717,29831.717,32731.7+28.85+562.410.06
'26/05/25344+2+0.582,19176,24479636.327,66836.327,77336.4+104.8+1,31700
'26/05/22342+17+5.232,06971,01566732.222,77632.122,95232.3+176.2+2,64210.05
'26/05/21325+3.5+1.091,20139,32435429.511,60129.511,60829.5+6.8+192.110.08
'26/05/20321.5-8-2.431,02833,34338837.812,61237.812,60437.8-8.25-212.600
'26/05/19329.5-9.5-2.81,50249,85253935.917,87635.917,94236+66+1,22420.13
'26/05/18339-14-3.972,25275,83091440.630,65640.430,78040.6+124.9+1,36720.09
'26/05/15353-16-4.344,087147,1971,9614870,6694871,07248.3+403.8+2,05970.17
'26/05/14369-27-6.826,170232,1902,0983478,8613479,31734.2+456.8+2,17750.08
'26/05/13396+10.5+2.7210,475408,2315,63153.8219,05453.7219,80453.8+750.1+1,332100.1
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/12385.5+35+9.996,270240,7342,46839.494,81039.494,91239.4+102.2+414.110.02
'26/05/11350.5+31.5+9.872,26579,3103181411,1381411,14014+2.15+67.6130.13
'26/05/08319-10.5-3.192,13769,29998646.132,02946.232,02846.2-0.75-7.60650.23
'26/05/07329.5+2.5+0.762,995100,3301,5565252,1515252,17252+21+13530.1
'26/05/06327-4-1.212,93294,5311,33245.442,87845.443,16445.7+286+2,14870.24
'26/05/05331-5-1.491,89262,8586063220,17132.120,17432.1+2.85+47.0300
'26/05/04336+4.5+1.362,89396,2941,25943.541,89843.541,97443.6+76.55+60810.03
'26/04/30331.5+10+3.113,926130,7851,92949.164,1244964,33149.2+207.4+1,07510.03
'26/04/29321.5-6-1.831,54849,90871446.123,02046.123,06546.2+44.35+621.110.06
'26/04/28327.5+14.5+4.633,281105,1211,36441.643,51141.443,82241.7+312+2,28760.18
'26/04/27313-34.5-9.934,089130,4921,08326.534,68626.634,95726.8+271.8+2,51000
'26/04/24347.5+14.5+4.356,369212,4023,42353.7113,29653.3114,56753.9+1,271+3,714210.33
'26/04/23333-23.5-6.597,019237,3482,63837.689,34837.689,61937.8+271.3+1,02860.09
'26/04/22356.5-12.5-3.393,631131,8101,51541.755,02341.755,19641.9+173+1,14240.11
'26/04/21369006,268226,1253,29252.5118,81252.5119,39152.8+578.7+1,75850.08
'26/04/20369+2+0.548,970328,6434,43449.4162,23249.4162,87349.6+640.7+1,445140.16
'26/04/17367+33+9.887,123254,1132,60636.691,70536.193,53236.8+1,827+7,010711
'26/04/16334+30+9.874,162136,5528742128,26120.728,80021.1+538.4+6,16080.19
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/15304-4-1.34,373135,4961,3123040,94030.240,62230-317.7-2,42100
'26/04/14308-9.5-2.998,285265,4892,47729.979,98130.178,63829.6-1,343-5,42200
'26/04/13317.5+28.5+9.866,934212,2832,03429.361,16928.862,74529.6+1,576+7,74800
'26/04/10289+26+9.892,87881,91000
'26/04/09263+8.5+3.342,68771,96134612.88
'26/04/08254.5+18+7.611,93948,62926413.61
'26/04/07236.5+9.5+4.19883.320,6919110.3
'26/04/022270067815,457355.16
'26/04/01227+12+5.58553.712,636183.25
'26/03/31215-21-8.91,18826,4671008.42
'26/03/30236+7+3.06710.516,229496.9
'26/03/27229-3-1.291,37730,86015511.26
'26/03/26232-19.5-7.751,99547,97725412.73
'26/03/25251.5+11.5+4.798,967223,0265,53461.7137,44061.6137,71261.7+271.8+491.1310.35
'26/03/24240-5.5-2.2411,194272,7616,90561.7167,92061.6168,11961.6+199.1+288.3340.3
'26/03/23245.5+16+6.9713,338328,9636,29147.2155,28547.2155,25647.2-28.65-45.54120.09
'26/03/20229.5+20.5+9.811,28529,49250.39114.80.39114.80.390000
'26/03/19209+19+102,11743,07848422.99,65222.49,92623+274.6+5,67300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/18190+3+1.61,09420,65327224.95,10924.75,15925+49.6+1,82410.09
'26/03/17187-1-0.53677.912,761115172,17617.12,16317-13.05-1,13500
'26/03/16188+0.5+0.27601.811,21813722.82,55022.72,56022.8+9.7+70800
'26/03/13187.5+2.5+1.3583415,54923528.24,356284,40328.3+47.7+2,03000
'26/03/12185-5-2.6396117,97631632.95,929335,92633-3.05-96.5200
'26/03/11190+4+2.151,76932,93666637.612,40237.712,44137.8+39.35+590.800
'26/03/10186-7.5-3.882,48547,11468827.713,06527.713,10027.8+35.45+515.320.08
'26/03/09193.5-20.5-9.581,70333,14638022.37,42122.47,42922.4+8.25+217.100
'26/03/06214001,48531,98661241.213,18841.213,17541.2-13-212.410.07
'26/03/05214+13+6.471,87940,11575440.116,07040.116,11840.2+48.25+639.900
'26/03/04201-13.5-6.291,41929,19955839.311,48139.311,54539.5+63.85+1,14400
'26/03/03214.5-5-2.281,94242,43884043.318,35743.318,43643.4+79.5+946.420.1
'26/03/02219.5+1+0.462,19148,2529854521,60344.821,70245+98.2+99720.09
'26/02/26218.5+2+0.923,80185,1531,64343.236,81343.236,75843.2-55.6-338.410.03
'26/02/25216.5+2.5+1.173,66580,6771,23033.627,05033.527,10733.6+56.6+460.200
'26/02/24214+5+2.391,79338,310287166,10415.96,13016+25.65+893.700
'26/02/23209+1.5+0.722,03443,08151125.110,7612510,79625.1+34.9+68300
'26/02/11207.5+3+1.47752.515,46922229.54,54829.44,56729.5+19+855.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/10204.5-4.5-2.151,92340,18886945.218,22845.418,16745.2-61.35-70600
'26/02/09209-4.5-2.112,25447,5201,01645.121,41545.121,48345.2+68.1+670.300
'26/02/06213.5-4.5-2.062,78658,9021,32447.527,85347.328,09947.7+245.6+1,855100.36
'26/02/05218+6+2.834,00487,3851,80845.239,19244.839,53145.2+339+1,87540.1
'26/02/04212+4+1.921,39929,45248334.510,13534.410,15334.5+17.8+368.500
'26/02/03208+3+1.461,26626,00942733.78,77333.78,78633.8+13.35+312.670.55
'26/02/02205+3+1.4987317,42831235.76,18935.56,24635.8+57.05+1,82900
'26/01/30202-7-3.351,15623,31336131.27,27331.27,29431.3+20.65+57200
'26/01/29209-3-1.421,36628,59041230.28,62930.28,63430.2+4.95+120.100
'26/01/28212+8+3.923,05064,3361,12436.923,56936.623,76036.9+191.8+1,70600
'26/01/27204+6.5+3.291,26125,63134327.26,933276,98827.3+54.95+1,60200
'26/01/26197.5+5+2.662812,344599.391,1509.321,1599.39+9.1+1,54200
'26/01/23192.5-1-0.52254.24,8814718.5904.618.5905.418.6+0.85+180.900
'26/01/22193.5+2+1.04373.87,26213335.62,57835.52,58435.6+6.1+458.600
'26/01/21191.5-7.5-3.77554.910,75612823.12,48923.12,48223.1-7.55-589.800
'26/01/20199+7+3.65738.114,517699.351,3459.261,3589.35+13+1,88400
'26/01/19192-3-1.54476.89,17210822.72,07822.72,08322.7+5.65+523.110.21
'26/01/16195+7.5+41,10121,47240336.67,84636.57,86736.6+21.8+540.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/15187.5-4.5-2.343396,4015516.21,04016.31,04316.3+2.8+509.100
'26/01/14192+3.5+1.86301.25,7554314.3819.214.2822.414.3+3.15+732.600
'26/01/13188.5-4.5-2.334899,33916032.73,06132.83,06632.8+5.35+334.400
'26/01/12193+2+1.05378.57,3107519.81,44519.81,44819.8+3.2+426.700
'26/01/09191+2+1.06303.95,7569932.61,86732.41,87732.6+9.35+944.400
'26/01/08189-1.5-0.79415.77,83615938.22,99638.23,00238.3+5.95+374.200
'26/01/07190.5+0.5+0.26371.97,10210528.22,00728.32,00628.2-0.75-71.4300
'26/01/06190-2.5-1.3480.89,2089319.31,78219.41,79019.4+8.3+892.500
'26/01/05192.5+0.5+0.26751.514,42920226.93,87826.93,87826.9+0.25+12.3800
'26/01/02192+6.5+3.5866.416,68632036.96,14236.86,17237+30.1+940.600
'25/12/31185.5+2+1.09349.76,4457320.91,34220.81,34620.9+4.45+609.600
'25/12/30183.5-3-1.61441.68,08210323.31,88523.31,88923.4+3.9+378.600
'25/12/29186.5+0.5+0.27463.88,57912627.22,33027.22,33627.2+5.6+444.400
'25/12/26186+2+1.09638.811,83710616.61,95816.51,96616.6+7.45+702.800
'25/12/24184-4.5-2.39601.311,15710116.81,87816.81,88216.9+3.5+346.500
'25/12/23188.5-4.5-2.33417.47,9115312.71,00512.71,01112.8+5.75+1,08500
'25/12/22193+0.5+0.26214.24,1533214.9619.414.9621.815+2.3+718.820.93
'25/12/19192.5+1+0.52176.73,4033017577.817580.317.1+2.45+816.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/18191.5-1-0.52147.42,8133825.8726.725.872425.7-2.7-710.500
'25/12/17192.5-3.5-1.79222.64,3295826.11,12926.11,13026.1+1.3+224.100
'25/12/16196-5.5-2.73333.66,5496920.71,35120.61,35420.7+2.4+347.800
'25/12/15201.5-3-1.47295.55,92810234.52,04734.52,04434.5-2.4-235.300
'25/12/12204.5-2-0.97250.95,1315421.51,10621.61,11221.7+5.9+1,09320.8
'25/12/11206.5+4+1.98538.711,12111020.42,26320.42,27620.5+12.3+1,11800
'25/12/10202.5-1-0.49251.55,0724116.3827.616.382816.3+0.45+109.800
'25/12/09203.5-6.5-3.1486.79,98911824.22,42324.32,43024.3+7.3+618.600
'25/12/08210+3+1.45621.912,989548.681,1248.651,1278.68+3.5+648.100
'25/12/05207+2+0.9890718,83611712.92,42512.92,42912.9+4.3+367.500
'25/12/04205+5.5+2.76588.712,0268213.91,66713.91,67713.9+9.7+1,18300
'25/12/03199.500213.44,2773516.4701.416.4700.116.4-1.25-357.100
'25/12/02199.5+0.5+0.25223.44,4744218.8841.518.8841.418.8-0.1-23.8100
'25/12/0119900299.45,9708127.11,613271,61827.1+4.25+524.700
'25/11/28199+4+2.05519.110,30811221.62,20921.42,22321.6+13.35+1,19220.39
'25/11/27195+5.5+2.9367.57,1148723.71,67823.61,68623.7+8.55+982.800
'25/11/26189.5+4.5+2.43151.42,8542013.2375.813.2377.613.2+1.85+92500
'25/11/25185+0.5+0.27128.32,3782620.3481.720.3482.420.3+0.75+288.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/24184.5+4+2.22125.52,2852318.341718.2420.318.4+3.25+1,41300
'25/11/21180.5-7-3.73274.24,9687025.51,26825.51,27125.6+3.15+45000
'25/11/20187.5+7+3.881703,1673621.2668.221.167121.2+2.85+791.700
'25/11/19180.5-2.5-1.37190.93,4634222761.622762.722+1.1+261.900
'25/11/18183-6.5-3.43205.93,8165727.71,05727.71,06027.8+2.45+429.800
'25/11/17189.5+4.5+2.43282.75,2769031.81,67431.71,68031.8+6.35+705.600
'25/11/14185-5.5-2.89765.814,19214819.32,73519.32,75319.4+17.3+1,16900
'25/11/13190.5-9.5-4.75666.412,87213019.52,51619.52,52019.6+4.4+338.500
'25/11/12200+2+1.01300.75,9839330.91,84930.91,85130.9+1.55+166.700
'25/11/11198+1.5+0.76529.110,54416130.43,20330.43,21130.5+8+496.900
'25/11/10196.5+4+2.08382.77,39192241,76023.81,77524+14.85+1,61400
'25/11/07192.5-1-0.52411.57,83711828.72,24728.72,25628.8+8.85+75000
'25/11/06193.500327.26,3178024.51,54424.41,54824.5+3.75+468.800
'25/11/05193.5-5.5-2.76580.711,3089716.71,88516.71,89716.8+11.2+1,15550.86
'25/11/04199-8-3.86569.411,4796311.11,27011.11,27511.1+4.6+730.200
'25/11/03207+4+1.97444.49,1627015.81,43715.71,44515.8+7.85+1,12100
'25/10/31203+2.5+1.25223.94,5253616.1725.216729.116.1+3.85+1,06900
'25/10/30200.5-4.5-2.2537.510,86211120.62,24620.72,24520.7-1.4-126.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/29205+1.5+0.74458.99,392133292,720292,72229+2.5+18800
'25/10/28203.5-3-1.45670.713,62815823.63,21123.63,21723.6+6.2+392.400
'25/10/27206.5-2.5-1.2688.114,338117172,438172,44817.1+10.25+876.100
'25/10/23209-1-0.48476.89,92710722.42,22922.52,22922.5-0.1-9.34600
'25/10/22210-8.5-3.891,68535,66751730.710,96230.711,01630.9+54.4+1,05220.12
'25/10/21218.5+2.5+1.161,52433,42951333.711,25333.711,25633.7+3+58.4810.07
'25/10/20216+5.5+2.611,24426,84530024.16,444246,47724.1+33.05+1,10210.08
'25/10/17210.5-3.5-1.642,17046,54993843.220,13843.320,17043.3+32.05+341.780.37
'25/10/16214+6+2.881,76637,61739722.58,44122.48,45722.5+16.25+409.300
'25/10/15208+4+1.96744.215,36828237.95,79437.75,83638+42+1,48900
'25/10/14204+2+0.99902.818,61835539.37,30939.37,34339.4+33.55+945.100
'25/10/13202-6.5-3.12774.815,48531941.26,348416,38941.3+40.95+1,28400
'25/10/09208.5+3+1.461,70135,60674243.615,55243.715,53143.6-21.5-289.800
'25/10/08205.5+3+1.48467.79,58515332.73,13332.73,13432.7+1.1+71.900
'25/10/07202.5+1+0.53146,3837022.31,42222.31,42222.3-0.65-92.8600
'25/10/03201.5-2-0.98656.213,21017226.23,46526.23,46526.2+0.15+8.72100
'25/10/02203.5+0.5+0.25408.28,3019523.31,93123.31,93323.3+2.65+278.900
'25/10/01203-1-0.49687.914,187289425,98342.25,94641.9-37.75-1,30600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/09/30204+0.5+0.25440.28,99312428.22,52928.12,53728.2+8.6+693.500
'25/09/26203.5-7-3.331,30326,76745034.59,25734.69,26434.6+6.85+152.200
'25/09/25210.5+2.5+1.21,19625,36633027.66,99027.66,99527.6+5.45+165.200
'25/09/24208-3.5-1.651,28927,0085033910,55039.110,53839-12.4-246.500
'25/09/23211.5+2.5+1.21,10723,23035231.87,36531.77,38231.8+17.75+504.310.09
'25/09/22209+0.5+0.241,12123,168269245,558245,57324.1+15.4+572.500
'25/09/19208.5-1.5-0.711,08222,73619818.34,16218.34,15618.3-6.1-308.100