≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3010 華立 / 現股當沖(日)

3010 華立

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
124122.5+1.5+1.22%1.22%123124.5123
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3113,856萬343906股/筆124.11.1811.080.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1882,318萬257733張/筆1230 (0%)

連續漲跌: 首日上漲  ( +1.5元 / +1.22%)

財報評分: 最新36分 / 平均37分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 華立受邀參加統一證券所舉辦之「2026年Q3秋季投資論壇」 (公告訊息 09/03 17:31)

• 澄清媒體報導 (公告訊息 09/03 10:35)

• 〈SEMICON〉華立：半導體材料調漲10-15% 需求看到2028年底 (Anue鉅亨 09/02 15:10)

• 代子公司汎晟開發(股)公司、汎晅開發(股)公司公告簡易合併案債權人通知 (公告訊息 08/25 18:02)

• 代子公司富綠新能源與汎晟開發公司、汎晅開發公司公告簡易合併案 (公告訊息 08/25 18:02)

• 代子公司恆源新能公告變更與子公司詠恆新能之合併基準日 (公告訊息 08/19 16:14)

• 華立Q2 EPS 3.46元創單月次高 PCB曝光機訂單排至2030年 (Anue鉅亨 08/11 17:47)

• 華立董事會通過新臺幣50億元聯貸案。 (公告訊息 08/11 15:38)

• 華立董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:37)

• 2026年第二季合併財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 15:29)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• 華立攜旭化成建新廠 產能大增2倍 搶先進封裝材料商機 (Anue鉅亨 07/15 10:42)

• 千億級00713飆天價！換股增刪15檔　砍富邦金、凱基金轉進第一金 (ETtoday新聞雲 06/16 18:02)

• 群益Q3投資論壇 看好矽光子成高速光通訊主流方案 (Anue鉅亨 06/16 17:32)

• 代子公司華港工業物品(香港)有限公司公告董事會決議發放現金股利 (公告訊息 06/15 15:34)

• 華立受邀參加群益證券所舉辦之「2026年第二季投資論壇」 (公告訊息 06/15 15:33)

• 代子公司詠恆新能公告簡易合併案債權人通知 (公告訊息 06/08 15:16)

• 代子公司恆源新能與詠恆新能公司公告簡易合併案 (公告訊息 06/08 15:15)

3010 華立 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/17124+1.5+1.22310.83,856319.98384.29.96384.59.97+0.25+80.6500
'26/09/16122.500188.42,3182412.7295.412.7295.812.8+0.4+166.700
'26/09/15122.5-3-2.394896,0307314.9901.815902.815+0.95+130.100
'26/09/14125.5+1+0.8324.74,0466118.8757.618.7760.918.8+3.3+54100
'26/09/11124.500417.55,20911828.31,47128.21,47228.3+1.3+110.200
'26/09/10124.5-0.5-0.4612.47,63519331.52,39831.42,41031.6+11.5+595.900
'26/09/09125-2-1.57994.912,43224624.73,07324.73,07824.8+4.65+18900
'26/09/08127-2.5-1.933374,3053410.1434.210.1434.810.1+0.65+191.200
'26/09/07129.5+0.5+0.39527.86,8207714.699514.6997.814.6+2.75+357.140.76
'26/09/04129+1.5+1.18296.93,8219431.71,21031.71,20931.6-1.2-127.700
'26/09/03127.5-2-1.54759.59,85418624.52,42024.62,41324.5-6.85-368.320.26
'26/09/02129.5+1.5+1.17411.65,3157117.2913.417.2915.917.2+2.45+345.100
'26/09/01128003254,1778124.91,04224.91,04224.9+0.45+55.5600
'26/08/31128+1+0.79496.66,36213727.61,75327.51,75527.6+2.4+175.200
'26/08/28127-2-1.55360.64,6187420.5947.320.5948.420.5+1.1+148.600
'26/08/27129-0.5-0.39448.25,7918118.11,04618.11,04818.1+1.7+209.900
'26/08/26129.5-0.5-0.38494.36,36716132.62,07432.62,07132.5-3.4-211.200
'26/08/25130+3.5+2.77884.911,28322925.92,88725.62,92725.9+39.5+1,72500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/24126.5-0.5-0.39199.12,5354120.6521.620.652220.6+0.35+85.3700
'26/08/2112700301.33,8476421.2815.821.2818.221.3+2.45+382.800
'26/08/20127-3-2.31480.56,15510321.41,32221.51,32821.6+5.95+577.720.42
'26/08/19130+2+1.561,10214,20023521.33,00621.23,02621.3+19.55+831.900
'26/08/18128+0.5+0.39703.89,01412317.51,57317.51,57917.5+5.45+443.160.85
'26/08/17127.5005406,8805410687.610689.810+2.1+388.940.74
'26/08/14127.5-3.5-2.67882.911,3449110.31,16910.31,17410.3+5.05+554.910.11
'26/08/13131-1.5-1.131,07914,16521720.12,85520.22,85820.2+2.75+126.700
'26/08/12132.5+7.5+63,96553,00874018.79,82618.59,88318.6+56.8+767.610.03
'26/08/11125+2.5+2.04715.38,81710915.21,34015.21,34215.2+2.05+188.100
'26/08/10122.5+2+1.66633.17,75915023.71,83723.71,83723.7-0.05-3.33300
'26/08/07120.500830.79,965249302,993302,98630-6.95-279.100
'26/08/06120.5+1.5+1.26568.76,810256453,065453,07145.1+5.7+222.700
'26/08/05119+2+1.71798.99,57710112.61,20812.61,21012.6+1.9+188.100
'26/08/04117+1+0.86399.94,64611729.31,35229.11,36129.3+8.95+76500
'26/08/03116+3.5+3.11694.68,05014020.21,608201,63120.3+22.6+1,61400
'26/07/31112.5+4.5+4.171,03211,68118017.42,03717.42,04417.5+7.1+394.400
'26/07/30108-2.5-2.26659.47,21527942.33,04942.33,06042.4+10.65+381.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/29110.5-3-2.641,48216,28739826.84,37826.94,42127.1+42.8+1,07500
'26/07/28113.5-4-3.4862.49,80618421.32,09321.32,10121.4+7.6+41300
'26/07/27117.5-1-0.84706.48,28824634.82,88434.82,89334.9+8.8+357.700
'26/07/24118.5-1.5-1.25882.710,54631635.83,78535.93,77735.8-8.25-261.120.23
'26/07/23120+1+0.84976.811,58433834.63,99734.54,02034.7+22.5+665.700
'26/07/22119+3+2.591,25915,09138930.94,64730.84,66630.9+19.25+494.900
'26/07/21116+3.5+3.11801.49,24823329.12,679292,69729.2+17.85+766.100
'26/07/20112.5-0.5-0.44916.710,21632034.93,56534.93,58635.1+21+656.200
'26/07/17113-4.5-3.831,29114,79432124.93,67924.93,69024.9+10.9+339.600
'26/07/16117.5-3-2.49782.59,28530639.13,63339.13,63139.1-2-65.3600
'26/07/15120.5+5+4.331,00311,95923823.72,82123.62,84123.8+19.55+821.400
'26/07/14115.5-3-2.531,57918,06949331.25,62531.15,66831.4+43.5+882.400
'26/07/13118.5+1+0.85864.110,20420323.52,40023.52,40423.6+3.6+177.300
'26/07/09117.5-5-4.082,13025,24236517.14,33117.24,34217.2+11.5+315.100
'26/07/08122.5-1-0.81768.49,38825733.43,14033.53,14133.5+0.95+36.9600
'26/07/07123.5-3.5-2.76858.410,74917019.82,12919.82,13919.9+10.65+626.500
'26/07/06127-1-0.78481.56,17012726.41,62726.41,63226.5+4.75+37400
'26/07/03128+1+0.79610.37,86321435.12,755352,75035-5.55-259.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/02127+1+0.79797.610,12124130.23,05030.13,06030.2+10.25+425.310.13
'26/07/01126-3.5-2.71,00812,89022622.42,89522.52,91622.6+21.65+95800
'26/06/30129.5+6+4.862,44531,56766727.38,56127.18,61827.3+57.2+857.600
'26/06/29123.5+1.5+1.231,77121,92846326.25,72026.15,74526.2+24.95+538.900
'26/06/26122-4-3.172,12426,17164130.27,88630.17,91430.2+28.2+439.900
'26/06/25126001,74121,794365214,56520.94,58821.1+23+630.100
'26/06/24126-0.5-0.41,47318,45530620.83,83520.83,84220.8+6.75+220.660.41
'26/06/23126.5+0.5+0.43,05038,40560519.87,60919.87,63919.9+30.75+508.320.07
'26/06/22131.5+0.5+0.383,41445,05365619.28,67719.38,67019.2-7.1-108.200
'26/06/18131+1.5+1.162,74435,97374727.29,80527.39,79527.2-9.7-129.900
'26/06/17129.5002,73635,16270025.69,00025.69,00125.6+0.5+7.14300
'26/06/16129.5-2.5-1.891,96125,47654627.87,09827.97,14228+43.55+797.600
'26/06/15132001,42018,89935424.94,715254,71925+3.05+86.1600
'26/06/12132+2.5+1.93881.311,75029733.73,95433.73,95233.6-2.85-95.9600
'26/06/11129.5+1+0.781,08313,81837034.24,71034.14,72834.2+17.35+468.900
'26/06/10128.5-3.5-2.651,13314,77126423.33,43323.23,45423.4+20.9+791.700
'26/06/09132+0.5+0.381,50920,01147431.46,28531.46,29031.4+4.95+104.400
'26/06/08131.5-7.5-5.41,25916,33849339.26,39539.16,41839.3+23.8+482.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/05139-1.5-1.07848.411,73226130.83,61030.83,60630.7-3.45-132.200
'26/06/04140.5-1.5-1.06829.611,622216263,025263,03626.1+10.95+506.900
'26/06/03142+1+0.711,43220,33142129.45,97129.45,97329.4+2.55+60.5700
'26/06/02141+2.5+1.811,44320,10228219.53,90319.43,93519.6+31.9+1,13100
'26/06/01138.5-0.5-0.361,22616,98525020.43,46020.43,46820.4+8.55+34200
'26/05/29139+1+0.721,45820,35035524.34,95924.44,96824.4+9.8+276.150.34
'26/05/28138-1-0.721,69523,793508307,10329.97,11929.9+15.55+306.100
'26/05/27139-2-1.421,39919,64034524.74,83624.64,84024.6+3.8+110.100
'26/05/26141+1+0.711,30218,284182142,54513.92,56014+14.9+818.700
'26/05/25140+2+1.451,76724,61639222.25,45122.15,47122.2+20.95+534.400
'26/05/22138+3+2.221,47020,04235824.44,85724.24,87024.3+12.95+361.700
'26/05/21135+6+4.652,00726,77050024.96,63924.86,67024.9+31.65+63300
'26/05/20129+6+4.881,54919,79327417.73,47217.53,50917.7+36.8+1,34310.06
'26/05/19123-2-1.61,65720,52033720.34,17420.34,21520.5+40.6+1,20500
'26/05/18125-3.5-2.721,55119,26349531.96,14931.96,15532+6.25+126.320.13
'26/05/15128.5-1.5-1.151,33617,26523317.43,00617.43,02217.5+16.25+697.410.07
'26/05/14130-2-1.521,77623,43955431.27,33131.37,31031.2-20.2-364.610.06
'26/05/13132-9-6.384,18754,9681,16527.815,28727.815,30927.9+22+188.810.02
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/12141+5+3.682,73137,91963723.38,82923.38,83323.3+4.5+70.6410.04
'26/05/11136+2.5+1.871,51220,49741727.65,66227.65,65427.6-7.55-181.100
'26/05/08133.5+1.5+1.141,54020,55937824.55,05124.65,04924.6-1.7-44.97100.65
'26/05/07132-4-2.941,51120,13418812.42,50912.52,51212.5+2.8+148.900
'26/05/06136-0.5-0.371,24216,81637129.95,01729.85,02829.9+10.05+270.900
'26/05/05136.5+1+0.74829.111,30413115.81,78515.81,78715.8+2.35+179.400
'26/05/04135.5+3+2.261,10214,95823421.23,16721.23,17921.3+12.7+542.700
'26/04/30132.5-1-0.75902.411,96019521.62,58021.62,59321.7+12.8+656.400
'26/04/29133.5-0.5-0.37663.48,79517626.52,33126.52,33326.5+2.2+12500
'26/04/28134+0.5+0.37862.811,61218521.42,49021.42,49321.5+2.9+156.800
'26/04/27133.5-2.5-1.841,99226,62541320.75,51820.75,54920.8+31.2+755.400
'26/04/24136-5-3.552,69937,31679129.310,91429.211,01329.5+98.8+1,24910.04
'26/04/23141+2.5+1.817,091102,0943,10143.744,74343.844,50243.6-241.2-77850.07
'26/04/22138.5+1.5+1.091,26317,31927621.93,77121.83,79221.9+20.75+751.800
'26/04/21137+4+3.011,83324,944257143,46113.93,49214+31.1+1,21000
'26/04/20133+0.5+0.38898.411,91719721.92,61221.92,61321.9+0.75+38.0710.11
'26/04/17132.5+2+1.53950.412,53818719.72,45719.62,46919.7+11.5+61500
'26/04/16130.5-4.5-3.331,88724,790415225,451225,47522.1+23.35+562.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/1513500993.313,36620620.72,77320.72,77720.8+3.6+174.800
'26/04/14135-1-0.742,29530,98674932.610,10732.610,14232.7+34.55+461.300
'26/04/13136+7+5.433,17142,4811,19937.815,94737.516,14838+201.1+1,67720.06
'26/04/10129+0.5+0.391,05513,71222421.22,91221.22,91921.3+6.55+292.400
'26/04/09128.5+2+1.582,00725,89253726.86,91626.76,91926.7+3.25+60.5200
'26/04/08126.5+2.5+2.021,19815,15927723.13,50523.13,50923.1+4.1+14800
'26/04/07124+4.5+3.771,21515,10539132.24,84832.14,85832.2+9.7+248.110.08
'26/04/02119.5+0.5+0.42951.711,41826327.63,15527.63,16827.7+13+494.300
'26/04/01119+3+2.591,61519,39939724.64,75924.54,77224.6+13.25+333.800
'26/03/31116-4.5-3.73978.811,48823023.52,70023.52,71623.6+15.85+689.100
'26/03/30120.5-2.5-2.03524.66,30318034.32,16034.32,16634.4+6.55+363.900
'26/03/27123-1.5-1.2744.99,04514719.71,78119.71,79419.8+13.05+887.810.13
'26/03/26124.5-4-3.11724.29,15310414.41,32114.41,31114.3-10.5-1,01020.28
'26/03/25128.5+3.5+2.86017,680721292012921.112+1.1+152.800
'26/03/2412500684.98,60417024.82,13924.92,12924.7-9.8-576.500
'26/03/23125-5-3.85964.212,16016617.22,09717.22,09817.3+1.45+87.3500
'26/03/20130-5.5-4.061,66521,96652531.56,93331.66,95631.7+22.55+429.500
'26/03/19135.5+2.5+1.881,93425,89041421.45,48921.25,54521.4+55.85+1,34900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/18133-6-4.322,23630,04850422.56,77922.66,76922.5-9.65-191.510.04
'26/03/17139+5+3.734,01055,6751,53838.421,32238.321,36938.4+47.1+306.210.02
'26/03/16134+3.5+2.682,51633,54184233.511,21333.411,23533.5+21.8+258.900
'26/03/13130.5+0.5+0.381,46619,02148733.26,31733.26,32233.2+4.5+92.410.07
'26/03/12130+4.5+3.593,85250,0601,0782813,99027.914,01428+23.5+21800
'26/03/11125.5+2.5+2.031,11713,98926323.53,28523.53,29123.5+6.5+247.110.09
'26/03/10123+2.5+2.07798.99,78020725.92,53325.92,53725.9+4.15+200.500
'26/03/09120.5-2.5-2.031,40516,583463335,44432.85,45932.9+14.85+320.700
'26/03/06123-0.5-0.45206,34413826.51,68326.51,68826.6+5.15+373.210.19
'26/03/05123.5+9+7.861,98024,09847824.15,79624.15,82324.2+27.35+572.200
'26/03/04114.5-6-4.981,58518,39456935.96,614366,63036+15.95+280.310.06
'26/03/03120.5-3.5-2.821,43117,38728820.13,50320.13,51220.2+9.1+31600
'26/03/02124-5.5-4.251,68420,97643625.95,43125.95,44025.9+8.35+191.500
'26/02/26129.5+1.5+1.173,03939,67489629.511,66329.411,72729.6+64.4+718.830.1
'26/02/25128+3+2.42,27428,88153223.46,71323.26,75123.4+37.75+709.600
'26/02/24125+3+2.461,76021,88244725.45,54325.35,55225.4+9.25+206.900
'26/02/23122003,48942,3981,41640.617,17640.517,23040.6+54+381.410.03
'26/02/11122-1.5-1.211,80622,08959532.97,278337,30633.1+27.2+457.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/10123.5+3+2.492,12126,18973634.79,07134.69,07534.7+4.45+60.4600
'26/02/09120.5+5.5+4.781,13613,66724221.32,90621.32,92021.4+13.85+572.300
'26/02/06115-1.5-1.291,09612,53631628.83,60428.83,62628.9+21.1+667.700
'26/02/05116.5-7-5.671,70120,115425255,01924.95,04625.1+27.35+643.500
'26/02/04123.5+2+1.651,49218,25351334.46,26634.36,28734.4+21.2+413.300
'26/02/03121.5+1.5+1.251,67820,58870341.98,63641.98,64842+11.7+166.400
'26/02/02120-4.5-3.611,76321,41446826.65,69726.65,69826.6+0.95+20.300
'26/01/30124.5+0.5+0.41,66120,48956634.16,94733.96,98634.1+38.7+683.700
'26/01/29124-0.5-0.42,41830,18570729.28,82129.28,83929.3+18.25+258.120.08
'26/01/28124.5+2.5+2.053,38842,6811,0843213,6403213,66732+27.2+250.910.03
'26/01/27122+1+0.831,98324,11147123.85,71423.75,72523.7+10.5+222.920.1
'26/01/26121+3.5+2.983,24039,20098330.311,87030.311,90130.4+30.3+308.210.03
'26/01/23117.5+0.5+0.431,09912,94622820.72,68720.82,68620.7-1.55-67.9800
'26/01/22117+1+0.861,78321,01638521.64,54021.64,53421.6-6.3-163.620.11
'26/01/21116+0.5+0.431,54717,99028118.23,26618.23,26718.2+1.6+56.9400
'26/01/20115.5+2.5+2.212,57129,81489034.610,31034.610,33234.7+21.7+243.810.04
'26/01/19113-3-2.591,24014,06926421.33,00121.33,00021.3-0.6-22.7310.08
'26/01/16116-2-1.692,54229,58697538.411,34338.311,39338.5+50.7+52000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/15118+0.5+0.432,01123,61181940.79,58940.69,63940.8+50.8+620.310.05
'26/01/14117.5+6.5+5.864,15248,4061,42234.216,52734.116,59634.3+69.15+486.300
'26/01/13111+1.5+1.371,54217,09545929.85,07529.75,10129.8+25.55+556.600
'26/01/12109.5+0.5+0.46959.410,47122523.52,45223.42,45823.5+6.45+286.700
'26/01/09109+0.5+0.46928.110,02123425.22,510252,53725.3+27.4+1,17100
'26/01/08108.5-2.5-2.25868.69,46622325.72,42725.62,43525.7+8.15+365.500
'26/01/07111+1.5+1.371,56017,27330219.43,33819.33,34619.4+8.05+266.600
'26/01/06109.5+2+1.861,37115,00534124.93,73124.93,73824.9+6.65+19500
'26/01/05107.5+1+0.941,30313,90230223.23,21023.13,23623.3+26.55+879.100
'26/01/02106.5-1-0.931,23513,19022017.82,35317.82,35817.9+5.45+247.700
'25/12/31107.5+1.5+1.421,63017,81354233.25,95533.45,94833.4-7.05-130.100
'25/12/30106-3-2.751,22313,05427122.22,89922.22,90022.2+0.15+5.53550.41
'25/12/29109-2-1.81,08411,86419317.82,11417.82,11417.8-0.3-15.5400
'25/12/26111-2-1.771,40115,59337526.84,17626.84,18826.9+12.3+32800
'25/12/24113001,03911,77915014.41,70114.41,70514.5+3.75+25000
'25/12/23113-1-0.881,42116,05728119.83,18219.83,17719.8-4.25-151.210.07
'25/12/22114-2-1.721,89921,65639220.64,46820.64,48120.7+12.2+311.200
'25/12/19116-1-0.851,66919,23949029.45,64229.35,67429.5+32.85+670.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/18117-0.5-0.432,13924,70481137.99,29437.69,37437.9+79.25+977.210.05
'25/12/17117.5-3-2.492,22226,36959226.67,04026.77,06426.8+23.55+397.800
'25/12/16120.5+0.5+0.422,07024,67669433.58,25133.48,27933.5+27.35+394.100
'25/12/15120+1+0.841,64519,58349630.15,875305,89730.1+22.55+454.600
'25/12/12119+2+1.711,87622,15641121.94,84121.94,86221.9+20.55+50000
'25/12/11117+0.5+0.432,38027,81565027.37,59127.37,60927.4+17.95+276.220.08
'25/12/10116.5-1.5-1.273,18837,26996230.211,26130.211,26130.2-0.35-3.63800
'25/12/09118+5.5+4.899,807116,7964,62647.255,07447.255,21147.3+136.5+295.190.09
'25/12/08112.5+3+2.741,46316,373336233,75022.93,76023+9.7+288.700
'25/12/05109.5+0.5+0.46905.79,81929332.43,16332.23,18732.5+23.15+790.100
'25/12/04109001,20413,29345237.54,98637.55,00237.6+16.05+355.100
'25/12/03109+1.5+1.42,17323,90569832.17,66632.17,68532.1+19.55+280.100
'25/12/02107.5+2+1.9749.98,018225302,40029.92,40630+6.25+277.800
'25/12/01105.5-0.5-0.47594.66,27514925.11,571251,57525.1+3.6+241.600
'25/11/28106+1+0.95852.48,99217120.11,798201,80820.1+9.95+581.900
'25/11/27105-1.5-1.41641.86,73212719.81,33219.81,33319.8+1.25+98.4300
'25/11/26106.5-0.5-0.478028,52927133.82,88233.82,88833.9+5.6+206.600
'25/11/25107+2.5+2.392,03121,70459929.56,37629.46,40029.5+23.3+38900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/24104.5+1+0.971,51715,96058838.86,17938.76,18938.8+9.35+15900
'25/11/21103.5-1.5-1.431,48515,22535223.73,59923.63,61423.7+14.6+414.800
'25/11/20105+3.5+3.451,36014,18941230.34,28830.24,29830.3+10.7+259.700
'25/11/19101.5+1.5+1.5877.28,85440446.14,073464,08146.1+7.66+189.610.11
'25/11/18100-3.5-3.381,28312,97927621.52,78921.52,80121.6+12.25+443.810.08
'25/11/17103.5-1-0.961,41114,58034024.13,506243,52124.1+14.5+426.500
'25/11/14104.5-0.5-0.481,49615,62336224.23,76924.13,78624.2+16.6+458.600
'25/11/13105+1.5+1.452,26423,67635915.93,73415.83,75615.9+22.1+615.600
'25/11/12103.5+3+2.992,78928,91372025.87,44125.77,46525.8+24.55+34100
'25/11/11100.5+2.1+2.131,87318,76843823.44,37823.34,38423.4+6.2+141.600
'25/11/1098.4+2.4+2.53,56835,4461,10430.910,95630.910,95030.9-6-54.3520.06
'25/11/0796+1.4+1.482,43423,50441717.14,01217.14,02317.1+10.55+25300
'25/11/0694.6+1.7+1.831,44113,65837025.73,49225.63,51625.7+23.83+644.100
'25/11/0592.9+1.6+1.75757.56,95120827.51,90327.41,90427.4+0.23+11.0600
'25/11/0491.3-0.3-0.33632.85,7929014.2822.714.282514.2+2.3+255.610.16
'25/11/0391.6+1.2+1.33523.64,80610520.195920964.520.1+5.58+531.400
'25/10/3190.4+0.3+0.33381.83,4575915.5533.815.4534.315.5+0.45+76.2700
'25/10/3090.1-0.7-0.77524.84,7496813617.713617.413-0.32-47.0600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/2990.8-0.1-0.11515.14,6898215.9746.615.9746.115.9-0.47-57.3200
'25/10/2890.9-1.4-1.526385,826961587815.1880.415.1+2.41+25100
'25/10/2792.3-0.1-0.11436.54,0406013.7554.713.7555.613.8+0.91+151.700
'25/10/2392.4-1-1.07300.32,7903411.3317.311.4316.311.3-1.05-308.800
'25/10/2293.4+0.5+0.54435.84,0815111.7476.811.7477.611.7+0.87+170.600
'25/10/2192.9+0.4+0.433903,6375113.1475.113.147613.1+0.94+184.300
'25/10/2092.5+0.4+0.43314.92,9035818.4534.718.4535.918.5+1.18+203.400
'25/10/1792.1-0.2-0.22345.33,193318.982868.962878.99+1.03+332.300
'25/10/1692.3+2+2.215314,9079618.1883.91888818.1+4.15+432.300
'25/10/1590.3-1.1-1.21,0339,37211611.21,05211.21,05511.3+2.81+242.200
'25/10/1491.4-0.6-0.65518.94,804114221,054221,05722+2.1+184.200
'25/10/1392-1.1-1.18597.45,46213121.91,19221.81,19721.9+4.64+354.200
'25/10/0993.1-1.4-1.485645,2807813.8732.213.9732.113.9-0.12-15.3800
'25/10/0894.5+0.5+0.53312.22,9505016472.316472.416+0.13+2600
'25/10/0794+1.3+1.4744.57,00211415.31,06815.31,07415.3+6.39+560.500
'25/10/0392.7-0.2-0.22489.44,5375811.9537.811.953811.9+0.28+48.2800
'25/10/0292.9-0.5-0.544494,1935712.7532.512.7532.812.7+0.36+63.1600
'25/10/0193.4-2-2.1809.37,625799.76743.69.75744.89.77+1.22+154.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/09/3095.4+1+1.06436.64,1435011.5473.211.4475.211.5+1.98+39600
'25/09/2694.4-2.7-2.781,07110,15119818.51,87218.41,88218.5+9.57+483.300
'25/09/2597.1-1.3-1.32661.36,45911116.81,09116.91,08616.8-4.35-391.900
'25/09/2498.4-0.4-0.4492.54,83610320.91,01120.91,01320.9+1.58+153.400
'25/09/2398.8-0.6-0.6541.55,37517732.71,75932.71,75832.7-0.46-25.9900
'25/09/2299.4+0.4+0.4588.95,84710718.21,06018.11,06218.2+2.27+212.100
'25/09/1999+1+1.02619.46,11610316.61,01416.61,01716.6+2.64+256.300