2723 美食-KY / 現股當沖(日)

2723 美食-KY

日期: 09/21

2723 美食-KY 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
79.1	78.7	+0.4	+0.51%	1.78%	78.9	80.1	78.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
211	1,672萬	400	527股/筆	79.35	1.33	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
281	2,216萬	179	1.57張/筆	78.78	-0.4 (-0.51%)

連續漲跌: 首日上漲 ( +0.4元 / +0.51%)

財報評分: 最新49分 / 平均57分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 美食-KY受邀參加元大證券舉辦之法人說明會 (公告訊息 08/27 16:40)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 〈焦點股〉美食-KY獲利動能轉好 Q2 EPS創5年單季新高亮漲停燈 (Anue鉅亨 08/21 10:30)

• 美食-KY上半年獲利年增逾7成 Q2 EPS 1.88元創5年來單季高 (Anue鉅亨 08/20 16:26)

• 美食-KY董事會通過2026年度第二季合併財務報表 (公告訊息 08/20 15:04)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/07 16:03)

• 更正海外子公司資金貸與他人限額（2026年度第1季合併財報第43-44頁） (公告訊息 07/16 16:28)

2723 美食-KY 現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

2723 美食-KY 每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/21	79.1	+0.4	+0.51	210.7	1,672
'26/09/18	78.7	-0.4	-0.51	281.3	2,216	58	20.6	456.8	20.6	457.1	20.6	+0.33	+56.9	0	0
'26/09/17	79.1	+1.6	+2.06	413.7	3,259	52	12.6	406.8	12.5	410.9	12.6	+4.04	+776.9	0	0
'26/09/16	77.5	-0.1	-0.13	189.4	1,462	62	32.7	478.6	32.7	479.4	32.8	+0.8	+129	0	0
'26/09/15	77.6	-0.4	-0.51	171.6	1,325	30	17.5	231.7	17.5	232	17.5	+0.32	+106.7	0	0
'26/09/14	78	+0.3	+0.39	259.7	2,011	80	30.8	619.9	30.8	623	31	+3.17	+396.2	0	0
'26/09/11	77.7	-1.6	-2.02	370.1	2,895	60	16.2	469.7	16.2	469.6	16.2	-0.08	-13.33	0	0
'26/09/10	79.3	+0.1	+0.13	150.1	1,184	42	28	330.9	27.9	332	28	+1.11	+264.3	0	0
'26/09/09	79.2	-2.5	-3.06	501.7	4,000	119	23.7	946.4	23.7	948.4	23.7	+2.01	+168.9	0	0
'26/09/08	81.7	-0.7	-0.85	331.8	2,714	87	26.2	711.8	26.2	712.6	26.3	+0.83	+95.4	0	0
'26/09/07	82.4	-0.1	-0.12	253.6	2,085	60	23.7	492.7	23.6	493.7	23.7	+0.93	+155	0	0
'26/09/04	82.5	-0.3	-0.36	316	2,593	108	34.2	887	34.2	887.9	34.2	+0.93	+86.11	0	0
'26/09/03	82.8	-0.7	-0.84	521.5	4,309	146	28	1,209	28.1	1,209	28.1	-0.3	-20.55	0	0
'26/09/02	83.5	+0.7	+0.85	581.7	4,850	97	16.7	807	16.6	808.7	16.7	+1.66	+171.1	0	0
'26/09/01	82.8	+0.8	+0.98	698.7	5,732	195	27.9	1,601	27.9	1,600	27.9	-1.57	-80.51	0	0
'26/08/31	82	+4.8	+6.22	1,269	10,217	255	20.1	2,022	19.8	2,058	20.1	+35.42	+1,389	2	0.16
'26/08/28	77.2	0	0	385.9	2,967	128	33.2	983	33.1	986	33.2	+2.95	+230.5	0	0
'26/08/27	77.2	-2.7	-3.38	786.7	6,139	164	20.8	1,282	20.9	1,285	20.9	+2.37	+144.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/26	79.9	+2.2	+2.83	1,432	11,293	385	26.9	3,010	26.7	3,034	26.9	+24.67	+640.8	0	0
'26/08/25	77.7	+0.2	+0.26	1,316	10,250	509	38.7	3,961	38.6	3,967	38.7	+5.12	+100.6	1	0.08
'26/08/24	77.5	+4.3	+5.87	1,877	14,342	555	29.6	4,213	29.4	4,248	29.6	+35.24	+635	2	0.11
'26/08/21	73.2	+6.6	+9.91	1,645	12,030	322	19.6	2,356	19.6	2,354	19.6	-2.06	-63.98	0	0
'26/08/20	66.6	+1.4	+2.15	621.1	4,129	57	9.18	377.3	9.14	378.7	9.17	+1.38	+242.1	0	0
'26/08/19	65.2	+2.7	+4.32	578.1	3,713	76	13.1	482.4	13	487.1	13.1	+4.71	+619.7	0	0
'26/08/18	62.5	-1.2	-1.88	229.8	1,447	64	27.8	403.5	27.9	402.8	27.8	-0.72	-112.5	0	0
'26/08/17	63.7	+2.6	+4.26	914.2	5,736	133	14.5	827.5	14.4	837.9	14.6	+10.48	+788	0	0
'26/08/14	61.1	0	0	341	2,079	37	10.9	225.5	10.9	225.6	10.9	+0.01	+2.703	0	0
'26/08/13	61.1	-0.5	-0.81	367.8	2,255	63	17.1	386.2	17.1	387.2	17.2	+1.04	+165.1	0	0
'26/08/12	61.6	-0.4	-0.65	385.7	2,367	55	14.3	338	14.3	338.7	14.3	+0.63	+114.5	0	0
'26/08/11	62	-0.9	-1.43	255.5	1,576	26	10.2	160.8	10.2	161.1	10.2	+0.33	+126.9	0	0
'26/08/10	62.9	+0.8	+1.29	107.9	673.9	14	13	87.4	13	87.02	12.9	-0.38	-271.4	0	0
'26/08/07	62.1	+0.7	+1.14	183.3	1,136	13	7.09	80.18	7.06	80.62	7.09	+0.44	+338.5	0	0
'26/08/06	61.4	+0.2	+0.33	205	1,252	40	19.5	244.2	19.5	245.1	19.6	+0.88	+220	0	0
'26/08/05	61.2	0	0	129.1	788.8	8	6.2	49	6.21	48.96	6.21	-0.04	-50	0	0
'26/08/04	61.2	-1	-1.61	203.1	1,243	34	16.7	208.2	16.7	208.5	16.8	+0.24	+70.59	0	0
'26/08/03	62.2	-1	-1.58	215.6	1,346	26	12.1	162.7	12.1	162.8	12.1	+0.11	+42.31	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/31	63.2	+1.9	+3.1	443.9	2,801	35	7.88	219.4	7.83	221.1	7.89	+1.68	+480	0	0
'26/07/30	61.3	-0.2	-0.33	328.6	2,016	55	16.7	336.9	16.7	337.8	16.8	+0.94	+170.9	0	0
'26/07/29	61.5	-0.4	-0.65	410.1	2,516	107	26.1	656.8	26.1	655.9	26.1	-0.86	-80.37	0	0
'26/07/28	61.9	-0.6	-0.96	188.9	1,170	33	17.5	204.2	17.5	204.3	17.5	+0.02	+6.061	0	0
'26/07/27	62.5	+0.5	+0.81	190.9	1,189	27	14.1	168	14.1	168.4	14.2	+0.44	+163	0	0
'26/07/24	62	-0.1	-0.16	256.8	1,590	33	12.9	204.6	12.9	204.1	12.8	-0.43	-130.3	0	0
'26/07/23	62.1	-0.9	-1.43	376.2	2,339	49	13	305.2	13	305.7	13.1	+0.5	+102	0	0
'26/07/22	63	-1	-1.56	248	1,569	20	8.06	126.8	8.08	126.7	8.08	-0.05	-25	0	0
'26/07/21	64	+0.1	+0.16	182.7	1,170	18	9.85	115.2	9.84	115.2	9.85	+0.06	+33.33	0	0
'26/07/20	63.9	+0.9	+1.43	238.8	1,533	39	16.3	249.9	16.3	250.2	16.3	+0.29	+74.36	0	0
'26/07/17	63	-2.3	-3.52	384.2	2,452	39	10.2	249.2	10.2	250.9	10.2	+1.68	+430.8	0	0
'26/07/16	65.3	-0.1	-0.15	112.6	735.2	26	23.1	169.5	23.1	170.2	23.1	+0.72	+276.9	0	0
'26/07/15	65.4	+0.4	+0.62	151	977.4	17	11.3	109.6	11.2	110.7	11.3	+1.15	+676.5	0	0
'26/07/14	65	-0.2	-0.31	296.3	1,904	65	21.9	416.8	21.9	420.5	22.1	+3.64	+560	0	0
'26/07/13	65.2	-1.7	-2.54	412.5	2,705	68	16.5	447.4	16.5	446.6	16.5	-0.82	-120.6	0	0
'26/07/09	66.9	+0.3	+0.45	118.9	793.6	21	17.7	140.2	17.7	140	17.6	-0.14	-66.67	0	0
'26/07/08	66.6	-1.3	-1.91	184.4	1,233	24	13	160.5	13	161.6	13.1	+1.09	+454.2	0	0
'26/07/07	67.9	+0.4	+0.59	147.4	999.9	15	10.2	101.5	10.2	101.9	10.2	+0.37	+246.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/06	67.5	+0.1	+0.15	179	1,216	29	16.2	196.9	16.2	197	16.2	+0.1	+34.48	0	0
'26/07/03	67.4	0	0	125.7	851.6	18	14.3	121.8	14.3	122.3	14.4	+0.54	+300	0	0
'26/07/02	67.4	+0.4	+0.6	124.2	835.7	18	14.5	121	14.5	121.2	14.5	+0.17	+94.44	0	0
'26/07/01	67	+0.2	+0.3	102.5	686.1	19	18.5	127.3	18.6	127.1	18.5	-0.21	-110.5	0	0
'26/06/30	66.8	-1.3	-1.91	524	3,494	96	18.3	641.5	18.4	643.6	18.4	+2.14	+222.9	0	0
'26/06/29	68.1	-0.1	-0.15	316.3	2,162	110	34.8	751.2	34.7	752.8	34.8	+1.61	+146.4	0	0
'26/06/26	68.2	-0.3	-0.44	336.2	2,282	62	18.4	421.3	18.5	420.9	18.4	-0.42	-67.74	0	0
'26/06/25	68.5	+1.4	+2.09	406.4	2,776	131	32.2	893	32.2	895	32.2	+2	+152.7	0	0
'26/06/24	67.1	+1.8	+2.76	236	1,570	50	21.2	330.4	21	333.3	21.2	+2.89	+578	0	0
'26/06/23	65.3	-0.8	-1.21	391.3	2,569	52	13.3	342.1	13.3	342.3	13.3	+0.19	+36.54	0	0
'26/06/22	66.1	-0.8	-1.2	328.4	2,170	68	20.7	449.7	20.7	450.3	20.8	+0.55	+80.88	0	0
'26/06/18	66.9	-0.1	-0.15	315.3	2,123	84	26.6	565.1	26.6	569.1	26.8	+3.97	+472.6	0	0
'26/06/17	67	-0.8	-1.18	219.8	1,472	37	16.8	247.8	16.8	247.9	16.8	+0.1	+27.03	0	0
'26/06/16	67.8	-0.2	-0.29	229.8	1,553	31	13.5	209.9	13.5	210.8	13.6	+0.89	+287.1	0	0
'26/06/15	68	+0.4	+0.59	368.3	2,499	84	22.8	570.1	22.8	570.2	22.8	+0.05	+5.952	0	0
'26/06/12	67.6	-0.7	-1.02	702.7	4,769	146	20.8	992.7	20.8	994.2	20.8	+1.53	+104.8	0	0
'26/06/11	68.3	+4.3	+6.72	1,332	9,041	318	23.9	2,147	23.7	2,154	23.8	+7.27	+228.6	0	0
'26/06/10	64	+1	+1.59	401.9	2,563	60	14.9	380	14.8	382.5	14.9	+2.46	+410	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/09	63	0	0	212.8	1,348	56	26.3	353.3	26.2	355.5	26.4	+2.25	+401.8	0	0
'26/06/08	63	-0.9	-1.41	301.1	1,887	83	27.6	518.7	27.5	520.6	27.6	+1.91	+230.1	0	0
'26/06/05	63.9	-0.3	-0.47	262.4	1,674	47	17.9	299.8	17.9	300.2	17.9	+0.48	+102.1	0	0
'26/06/04	64.2	+0.6	+0.94	441.8	2,817	60	13.6	382.1	13.6	382.7	13.6	+0.67	+111.7	0	0
'26/06/03	63.6	+0.8	+1.27	287.7	1,824	73	25.4	462.4	25.3	462.6	25.4	+0.18	+24.66	0	0
'26/06/02	62.8	+0.7	+1.13	297.1	1,860	34	11.4	212.3	11.4	212.9	11.4	+0.65	+191.2	0	0
'26/06/01	62.1	+0.9	+1.47	380.2	2,349	25	6.58	153.8	6.54	155	6.6	+1.21	+484	0	0
'26/05/29	61.2	+0.7	+1.16	433.4	2,640	77	17.8	468.6	17.8	469.2	17.8	+0.53	+68.83	0	0
'26/05/28	60.5	+0.3	+0.5	608.1	3,658	68	11.2	408.8	11.2	409.8	11.2	+1.04	+152.9	0	0
'26/05/27	60.2	-0.6	-0.99	486.6	2,937	50	10.3	302	10.3	303.2	10.3	+1.17	+234	0	0
'26/05/26	60.8	-1.1	-1.78	546.6	3,332	30	5.49	182.8	5.49	182.7	5.48	-0.12	-40	0	0
'26/05/25	61.9	-0.9	-1.43	764.2	4,745	54	7.07	336	7.08	336.6	7.09	+0.65	+120.4	0	0
'26/05/22	62.8	-0.2	-0.32	404	2,533	39	9.65	244.8	9.66	245.2	9.68	+0.47	+120.5	0	0
'26/05/21	63	-0.1	-0.16	366.1	2,306	22	6.01	139.2	6.04	139.1	6.03	-0.11	-50	0	0
'26/05/20	63.1	+0.1	+0.16	310.2	1,961	79	25.5	500.3	25.5	499.5	25.5	-0.81	-102.5	0	0
'26/05/19	63	+0.4	+0.64	136.9	864.9	32	23.4	202.2	23.4	202	23.4	-0.12	-37.5	0	0
'26/05/18	62.6	-1.6	-2.49	555.2	3,488	31	5.58	195.1	5.59	195.5	5.61	+0.46	+148.4	0	0
'26/05/15	64.2	-0.9	-1.38	556.4	3,602	115	20.7	745.5	20.7	746.2	20.7	+0.69	+60	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/14	65.1	-1.4	-2.11	421.2	2,772	42	9.97	276.3	9.97	277	9.99	+0.78	+185.7	0	0
'26/05/13	66.5	-0.5	-0.75	702.4	4,751	221	31.5	1,502	31.6	1,496	31.5	-5.97	-270.1	0	0
'26/05/12	67	-1	-1.47	222.4	1,497	26	11.7	174.6	11.7	175.4	11.7	+0.72	+276.9	0	0
'26/05/11	68	+1.2	+1.8	391.9	2,652	93	23.7	628.8	23.7	629.5	23.7	+0.73	+78.49	0	0
'26/05/08	66.8	+0.5	+0.75	275.6	1,831	26	9.43	172.2	9.41	172.8	9.44	+0.65	+250	0	0
'26/05/07	66.3	-0.2	-0.3	176.5	1,162	34	19.3	223.9	19.3	224	19.3	+0.12	+35.29	0	0
'26/05/06	66.5	-0.1	-0.15	339.7	2,270	128	37.7	854.3	37.6	858.5	37.8	+4.23	+330.5	0	0
'26/05/05	66.6	+2.5	+3.9	412.7	2,737	73	17.7	479.8	17.5	485.4	17.7	+5.58	+764.4	0	0
'26/05/04	64.1	+0.6	+0.94	153.4	980.9	10	6.52	63.88	6.51	64.01	6.53	+0.13	+130	0	0
'26/04/30	63.5	+0.2	+0.32	212.2	1,353	21	9.89	133.7	9.88	134.1	9.91	+0.46	+219	0	0
'26/04/29	63.3	-0.2	-0.31	172.4	1,089	35	20.3	220.9	20.3	221.3	20.3	+0.35	+100	0	0
'26/04/28	63.5	0	0	500.7	3,137	184	36.7	1,149	36.6	1,155	36.8	+5.19	+282.1	0	0
'26/04/27	63.5	-0.4	-0.63	307	1,948	30	9.77	190	9.75	190.7	9.79	+0.69	+230	0	0
'26/04/24	63.9	-1.4	-2.14	401.5	2,575	54	13.4	347.2	13.5	347.7	13.5	+0.52	+96.3	0	0
'26/04/23	65.3	-0.5	-0.76	480.2	3,138	141	29.4	920	29.3	921.8	29.4	+1.79	+127	0	0
'26/04/22	65.8	+0.1	+0.15	171.7	1,133	19	11.1	125.5	11.1	125.2	11.1	-0.25	-131.6	0	0
'26/04/21	65.7	-0.9	-1.35	353	2,337	65	18.4	431.1	18.4	431.8	18.5	+0.66	+101.5	0	0
'26/04/20	66.6	0	0	394.1	2,611	41	10.4	272.1	10.4	272.2	10.4	+0.09	+21.95	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/17	66.6	-0.7	-1.04	352.9	2,367	67	19	450.7	19	452.4	19.1	+1.65	+246.3	0	0
'26/04/16	67.3	+0.3	+0.45	293.7	1,970	26	8.85	173.8	8.82	175	8.89	+1.24	+476.9	0	0
'26/04/15	67	-0.9	-1.33	299	2,005	41	13.7	276.3	13.8	275.9	13.8	-0.32	-78.05	0	0
'26/04/14	67.9	+0.7	+1.04	711.7	4,888	329	46.2	2,256	46.1	2,271	46.5	+15.33	+466	0	0
'26/04/13	67.2	-0.1	-0.15	181.9	1,221	34	18.7	227.9	18.7	228.2	18.7	+0.34	+100	0	0
'26/04/10	67.3	-1	-1.46	710.4	4,793	324	45.6	2,172	45.3	2,197	45.8	+25.77	+795.4	0	0
'26/04/09	68.3	-1.2	-1.73	167.8	1,151	30	17.9	206.2	17.9	205.5	17.9	-0.63	-210	0	0
'26/04/08	69.5	+0.5	+0.72	124.8	863	30	24	207.6	24.1	207.8	24.1	+0.12	+40	0	0
'26/04/07	69	-0.2	-0.29	104.8	719.9	36	34.4	247.1	34.3	247.5	34.4	+0.4	+111.1	0	0
'26/04/02	69.2	-0.8	-1.14	112.2	777.9	26	23.2	180.5	23.2	180.4	23.2	-0.07	-26.92	0	0
'26/04/01	70	+1.9	+2.79	434.8	3,146	127	29.2	891.8	28.4	923.6	29.4	+31.81	+2,505	0	0
'26/03/31	68.1	-0.5	-0.73	237	1,610	40	16.9	273	17	272.8	16.9	-0.21	-52.5	0	0
'26/03/30	68.6	-0.9	-1.29	138.7	951.2	30	21.6	205.7	21.6	205.8	21.6	+0.08	+26.67	0	0
'26/03/27	69.5	+0.2	+0.29	148	1,027	20	13.5	138.5	13.5	139	13.5	+0.53	+265	0	0
'26/03/26	69.3	-1.1	-1.56	187.7	1,308	24	12.8	167.3	12.8	166.7	12.7	-0.58	-241.7	0	0
'26/03/25	70.4	+0.1	+0.14	155.4	1,091	25	16.1	176.1	16.1	175.7	16.1	-0.42	-168	0	0
'26/03/24	70.3	+0.8	+1.15	168.9	1,187	17	10.1	119.4	10.1	119.7	10.1	+0.33	+194.1	0	0
'26/03/23	69.5	-1	-1.42	254.7	1,767	32	12.6	221	12.5	222.8	12.6	+1.84	+575	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/20	70.5	-0.3	-0.42	482.3	3,429	180	37.3	1,278	37.3	1,284	37.4	+5.43	+301.7	0	0
'26/03/19	70.8	+0.3	+0.43	282.7	2,000	59	20.9	416.1	20.8	417.1	20.9	+1.07	+181.4	0	0
'26/03/18	70.5	-0.7	-0.98	333.3	2,354	88	26.4	621.7	26.4	621.8	26.4	+0.11	+12.5	0	0
'26/03/17	71.2	-1.5	-2.06	514.3	3,688	157	30.5	1,128	30.6	1,124	30.5	-3.9	-248.4	0	0
'26/03/16	72.7	-0.7	-0.95	322.1	2,357	72	22.4	526.4	22.3	526.8	22.4	+0.36	+50	0	0
'26/03/13	73.4	-1.4	-1.87	615.2	4,561	200	32.5	1,483	32.5	1,483	32.5	+0.37	+18.5	0	0
'26/03/12	74.8	0	0	655.7	4,905	214	32.6	1,597	32.6	1,603	32.7	+5.39	+251.9	0	0
'26/03/11	74.8	+2.6	+3.6	1,234	9,250	344	27.9	2,563	27.7	2,575	27.8	+12.42	+361	0	0
'26/03/10	72.2	+3	+4.34	660.3	4,737	67	10.1	478.6	10.1	480.4	10.1	+1.8	+268.7	0	0
'26/03/09	69.2	-0.1	-0.14	581.6	3,967	127	21.8	863.6	21.8	864.9	21.8	+1.34	+105.5	0	0
'26/03/06	69.3	+1.3	+1.91	256.9	1,770	56	21.8	384.9	21.7	385.2	21.8	+0.31	+55.36	0	0
'26/03/05	68	+1.4	+2.1	447.8	3,034	97	21.7	655.6	21.6	661.9	21.8	+6.32	+651.5	0	0
'26/03/04	66.6	-2	-2.92	414.1	2,774	126	30.4	843.3	30.4	844.7	30.5	+1.35	+107.1	1	0.24
'26/03/03	68.6	-2.2	-3.11	442	3,054	88	19.9	605.7	19.8	610.2	20	+4.48	+509.1	0	0
'26/03/02	70.8	-0.8	-1.12	463.1	3,271	179	38.7	1,263	38.6	1,270	38.8	+7.12	+397.8	0	0
'26/02/26	71.6	-0.4	-0.56	627.4	4,469	76	12.1	542	12.1	542	12.1	+0.03	+3.947	0	0
'26/02/25	72	-0.6	-0.83	500.2	3,599	72	14.4	517.8	14.4	518.9	14.4	+1.09	+151.4	0	0
'26/02/24	72.6	-2	-2.68	497.7	3,638	40	8.04	293.1	8.06	294.5	8.1	+1.48	+370	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/23	74.6	+0.3	+0.4	435.6	3,268	74	17	554.1	17	554.8	17	+0.7	+94.59	0	0
'26/02/11	74.3	-1.7	-2.24	605.1	4,478	115	19	851	19	854.1	19.1	+3.12	+271.3	0	0
'26/02/10	76	+0.2	+0.26	111.6	848.1	27	24.2	205.5	24.2	205.1	24.2	-0.36	-133.3	0	0
'26/02/09	75.8	-0.3	-0.39	219.7	1,664	75	34.1	568	34.1	568.1	34.1	+0.04	+5.333	0	0
'26/02/06	76.1	-0.4	-0.52	348.4	2,644	43	12.3	326.1	12.3	327.2	12.4	+1.1	+255.8	0	0
'26/02/05	76.5	+0.4	+0.53	398.2	3,063	66	16.6	506	16.5	508.3	16.6	+2.25	+340.9	0	0
'26/02/04	76.1	0	0	490	3,753	151	30.8	1,155	30.8	1,166	31.1	+11.18	+740.4	0	0
'26/02/03	76.1	-0.4	-0.52	505	3,870	183	36.2	1,402	36.2	1,401	36.2	-1.51	-82.51	0	0
'26/02/02	76.5	+1.5	+2	392.1	2,971	59	15	444.1	15	444.6	15	+0.43	+72.88	0	0
'26/01/30	75	+0.5	+0.67	296.6	2,208	69	23.3	511	23.1	514.5	23.3	+3.49	+505.8	0	0
'26/01/29	74.5	-1	-1.32	371.7	2,770	110	29.6	818.6	29.5	822	29.7	+3.39	+308.2	0	0
'26/01/28	75.5	+0.4	+0.53	225.7	1,698	44	19.5	331.2	19.5	331.5	19.5	+0.25	+56.82	0	0
'26/01/27	75.1	-1.6	-2.09	414	3,139	36	8.7	273	8.7	274.4	8.74	+1.39	+386.1	0	0
'26/01/26	76.7	+1.8	+2.4	632.1	4,843	100	15.8	759.9	15.7	764.2	15.8	+4.27	+427	0	0
'26/01/23	74.9	-1.7	-2.22	439.1	3,321	51	11.6	387	11.7	387.1	11.7	+0.08	+15.69	0	0
'26/01/22	76.6	+0.6	+0.79	512.4	3,897	81	15.8	615.3	15.8	617.2	15.8	+1.88	+232.1	0	0
'26/01/21	76	-0.5	-0.65	515.9	3,914	97	18.8	732	18.7	737.1	18.8	+5.07	+522.7	0	0
'26/01/20	76.5	+1.1	+1.46	330	2,513	48	14.5	363.9	14.5	366.2	14.6	+2.36	+491.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/19	75.4	0	0	507.8	3,849	125	24.6	945.9	24.6	950	24.7	+4.17	+333.6	0	0
'26/01/16	75.4	+1.4	+1.89	528	3,951	55	10.4	410.6	10.4	411	10.4	+0.46	+83.64	0	0
'26/01/15	74	+0.7	+0.95	337.4	2,496	58	17.2	428.6	17.2	430.2	17.2	+1.59	+274.1	0	0
'26/01/14	73.3	+0.2	+0.27	270.7	1,979	44	16.3	321.9	16.3	322.8	16.3	+0.93	+211.4	0	0
'26/01/13	73.1	-1.6	-2.14	638	4,668	82	12.9	599.7	12.8	603.2	12.9	+3.49	+425.6	0	0
'26/01/12	74.7	+4.6	+6.56	1,556	11,417	427	27.4	3,089	27.1	3,139	27.5	+50.09	+1,173	0	0
'26/01/09	70.1	-0.6	-0.85	218.3	1,539	34	15.6	240.3	15.6	240.4	15.6	+0.12	+35.29	0	0
'26/01/08	70.7	+0.5	+0.71	205.3	1,455	40	19.5	282.4	19.4	284.4	19.5	+2.02	+505	0	0
'26/01/07	70.2	+0.6	+0.86	266.2	1,878	47	17.7	329.8	17.6	332	17.7	+2.26	+480.9	0	0
'26/01/06	69.6	-0.1	-0.14	234.3	1,647	64	27.3	449	27.3	450.7	27.4	+1.68	+262.5	0	0
'26/01/05	69.7	-0.1	-0.14	328.2	2,269	90	27.4	623.2	27.5	622.9	27.4	-0.29	-32.22	0	0
'26/01/02	69.8	-1	-1.41	353.4	2,487	56	15.8	394.1	15.8	394.7	15.9	+0.58	+103.6	0	0
'25/12/31	70.8	-0.9	-1.26	215	1,530	25	11.6	178.2	11.6	178.3	11.7	+0.19	+76	0	0
'25/12/30	71.7	0	0	438.6	3,130	124	28.3	882.7	28.2	883.5	28.2	+0.76	+61.29	0	0
'25/12/29	71.7	+1.3	+1.85	629.4	4,539	223	35.4	1,608	35.4	1,610	35.5	+1.46	+65.47	0	0
'25/12/26	70.4	+0.4	+0.57	224.3	1,568	64	28.5	446.1	28.5	447.7	28.6	+1.54	+240.6	0	0
'25/12/24	70	-1.2	-1.69	312	2,199	49	15.7	346.1	15.7	347.7	15.8	+1.67	+340.8	0	0
'25/12/23	71.2	-0.5	-0.7	354.5	2,541	60	16.9	429.8	16.9	432	17	+2.14	+356.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/22	71.7	+2.3	+3.31	790.4	5,644	177	22.4	1,259	22.3	1,266	22.4	+6.89	+389.3	0	0
'25/12/19	69.4	+1.5	+2.21	386.3	2,668	60	15.5	412.9	15.5	414.8	15.5	+1.86	+310	0	0
'25/12/18	67.9	+0.9	+1.34	306.9	2,077	59	19.2	397.4	19.1	398.3	19.2	+0.9	+152.5	0	0
'25/12/17	67	-1.4	-2.05	482.3	3,291	70	14.5	476.8	14.5	480	14.6	+3.19	+455.7	0	0
'25/12/16	68.4	-0.4	-0.58	568.2	3,891	104	18.3	712.2	18.3	712.3	18.3	+0.11	+10.58	0	0
'25/12/15	68.8	+2.1	+3.15	409.7	2,804	69	16.8	470.4	16.8	472	16.8	+1.65	+239.1	0	0
'25/12/12	66.7	-0.2	-0.3	285.8	1,928	78	27.3	527	27.3	529.2	27.5	+2.2	+282.1	0	0
'25/12/11	66.9	+0.2	+0.3	166.1	1,108	12	7.22	80.04	7.22	80.29	7.24	+0.25	+208.3	0	0
'25/12/10	66.7	+0.1	+0.15	168.6	1,120	37	22	245.3	21.9	246.6	22	+1.26	+340.5	0	0
'25/12/09	66.6	-0.4	-0.6	188.3	1,260	24	12.7	161	12.8	161.2	12.8	+0.13	+54.17	0	0
'25/12/08	67	-0.8	-1.18	265.4	1,803	72	27.1	489.1	27.1	490.2	27.2	+1.09	+151.4	0	0
'25/12/05	67.8	-0.3	-0.44	250.3	1,686	60	24	404	24	405.3	24	+1.31	+218.3	0	0
'25/12/04	68.1	+0.1	+0.15	284.5	1,931	52	18.3	353.1	18.3	353.3	18.3	+0.19	+36.54	0	0
'25/12/03	68	+0.6	+0.89	407.5	2,748	89	21.8	600	21.8	601	21.9	+0.94	+105.6	0	0
'25/12/02	67.4	+0.5	+0.75	640.9	4,282	119	18.6	791.9	18.5	797.4	18.6	+5.5	+462.2	0	0
'25/12/01	66.9	-1.3	-1.91	464.6	3,122	135	29.1	905.7	29	909.7	29.1	+3.98	+294.8	0	0
'25/11/28	68.2	-1.7	-2.43	614.1	4,250	160	26.1	1,112	26.2	1,112	26.2	-0.29	-18.12	0	0
'25/11/27	69.9	+0.3	+0.43	570.1	3,953	133	23.3	920.2	23.3	922.4	23.3	+2.26	+169.9	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/26	69.6	+4.5	+6.91	808.6	5,491	101	12.5	674.6	12.3	690.3	12.6	+15.77	+1,561	0	0
'25/11/25	65.1	+1.1	+1.72	565.4	3,676	103	18.2	668.7	18.2	668.7	18.2	+0.03	+2.913	0	0
'25/11/24	64	+3.2	+5.26	2,662	16,959	335	12.6	2,122	12.5	2,110	12.4	-11.96	-357	0	0
'25/11/21	60.8	+0.4	+0.66	604.8	3,651	187	30.9	1,127	30.9	1,129	30.9	+1.66	+88.77	0	0
'25/11/20	60.4	+0.2	+0.33	629.3	3,784	130	20.7	782.8	20.7	782.9	20.7	+0.09	+6.923	0	0
'25/11/19	60.2	0	0	1,053	6,294	252	23.9	1,501	23.8	1,508	24	+7.52	+298.4	0	0
'25/11/18	60.2	-1.1	-1.79	995.4	5,988	240	24.1	1,441	24.1	1,446	24.2	+5.48	+228.3	0	0
'25/11/17	61.3	-1.9	-3.01	1,006	6,184	226	22.5	1,384	22.4	1,393	22.5	+9.29	+411.1	0	0
'25/11/14	63.2	-2.1	-3.22	917.9	5,837	163	17.8	1,037	17.8	1,038	17.8	+0.39	+23.93	0	0
'25/11/13	65.3	-2	-2.97	715.7	4,691	97	13.6	636.9	13.6	637.4	13.6	+0.45	+46.39	0	0
'25/11/12	67.3	+0.3	+0.45	921.1	6,113	142	15.4	928.4	15.2	943.6	15.4	+15.13	+1,065	0	0
'25/11/11	67	-1	-1.47	484.7	3,247	47	9.7	315.1	9.7	314	9.67	-1.14	-242.6	0	0
'25/11/10	68	-1.3	-1.88	429	2,926	51	11.9	348.6	11.9	349.2	11.9	+0.6	+117.6	0	0
'25/11/07	69.3	-0.9	-1.28	185	1,286	27	14.6	187.3	14.6	188	14.6	+0.66	+244.4	0	0
'25/11/06	70.2	+1	+1.45	250.3	1,741	33	13.2	229.1	13.2	229.9	13.2	+0.77	+233.3	0	0
'25/11/05	69.2	-0.8	-1.14	249	1,719	34	13.7	234.4	13.6	235.2	13.7	+0.82	+241.2	0	0
'25/11/04	70	-0.3	-0.43	338.3	2,363	49	14.5	344.2	14.6	343.6	14.5	-0.64	-130.6	0	0
'25/11/03	70.3	+0.4	+0.57	153.8	1,082	12	7.8	84.37	7.8	84.57	7.82	+0.2	+166.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/31	69.9	-0.2	-0.29	163.4	1,147	13	7.96	91.39	7.97	91.64	7.99	+0.25	+192.3	0	0
'25/10/30	70.1	-0.6	-0.85	187.4	1,323	20	10.7	141.4	10.7	141.7	10.7	+0.27	+135	0	0
'25/10/29	70.7	-0.1	-0.14	242.2	1,705	39	16.1	275.1	16.1	274.9	16.1	-0.21	-53.85	0	0
'25/10/28	70.8	-0.3	-0.42	182	1,296	30	16.5	213.8	16.5	213.9	16.5	+0.09	+30	0	0
'25/10/27	71.1	-1.3	-1.8	339.1	2,422	54	15.9	388.5	16	387.6	16	-0.93	-172.2	0	0
'25/10/23	72.4	0	0	131.2	942.7	21	16	150.6	16	151.3	16	+0.68	+323.8	0	0
'25/10/22	72.4	+1.6	+2.26	215.7	1,556	29	13.4	209	13.4	209.4	13.5	+0.4	+137.9	0	0
'25/10/21	70.8	+0.5	+0.71	201.8	1,437	37	18.3	263.1	18.3	263.6	18.3	+0.51	+137.8	0	0
'25/10/20	70.3	-0.6	-0.85	172.4	1,214	26	15.1	183.3	15.1	183.3	15.1	+0.01	+3.846	0	0
'25/10/17	70.9	+0.9	+1.29	168.2	1,194	27	16.1	191.3	16	191.8	16.1	+0.45	+166.7	0	0
'25/10/16	70	+0.3	+0.43	263.8	1,853	52	19.7	365.2	19.7	365.2	19.7	+0.06	+11.54	0	0
'25/10/15	69.7	-1.2	-1.69	469.2	3,286	27	5.75	189.5	5.77	189.7	5.77	+0.25	+92.59	0	0
'25/10/14	70.9	-0.5	-0.7	383	2,726	77	20.1	549.9	20.2	548.9	20.1	-0.99	-128.6	0	0
'25/10/13	71.4	-1.2	-1.65	342.8	2,445	62	18.1	441	18	443.4	18.1	+2.35	+379	0	0
'25/10/09	72.6	+0.9	+1.26	415.9	3,026	60	14.4	435.4	14.4	437	14.4	+1.63	+271.7	0	0
'25/10/08	71.7	+0.1	+0.14	269.7	1,926	39	14.5	278.4	14.5	278.9	14.5	+0.51	+130.8	0	0
'25/10/07	71.6	-0.6	-0.83	333.5	2,394	45	13.5	323.1	13.5	323.2	13.5	+0.07	+15.56	0	0
'25/10/03	72.2	-0.3	-0.41	240.3	1,734	17	7.07	122.8	7.08	122.9	7.09	+0.07	+41.18	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/02	72.5	-0.8	-1.09	394.9	2,876	73	18.5	531.9	18.5	532.6	18.5	+0.75	+102.7	0	0
'25/10/01	73.3	-0.7	-0.95	397.7	2,916	63	15.8	461.7	15.8	462.1	15.8	+0.39	+61.9	0	0
'25/09/30	74	0	0	148.2	1,095	17	11.5	125.6	11.5	125.8	11.5	+0.22	+129.4	0	0
'25/09/26	74	-0.6	-0.8	283.5	2,097	44	15.5	325.3	15.5	325.5	15.5	+0.13	+29.55	0	0
'25/09/25	74.6	-0.7	-0.93	457.3	3,421	20	4.37	150	4.39	150.2	4.39	+0.17	+85	0	0
'25/09/24	75.3	-0.3	-0.4	195.6	1,477	24	12.3	181.9	12.3	181.5	12.3	-0.4	-166.7	0	0
'25/09/23	75.6	-0.1	-0.13	320.4	2,417	52	16.2	391.9	16.2	392.8	16.3	+0.9	+173.1	0	0
'25/09/22	75.7	-0.4	-0.53	282.1	2,142	26	9.22	197.4	9.22	197.9	9.24	+0.43	+165.4	0	0

2723 美食-KY / 現股當沖(日)

2723 美食-KY

新聞及公告

2723 美食-KY 現股當沖

2723 美食-KY 現股當沖 與 日K線圖

2723 美食-KY 現股當沖與日K線圖