≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2597 潤弘 / 現股當沖(日)

2597 潤弘

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
172.5172+0.5+0.29%1.74%174174171
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2163,717萬416519股/筆172.27.2114.780.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3526,040萬2991.18張/筆171.7+3.5 (+2.08%)

連續漲跌: 連2漲  ( +4元 / +2.37%)

財報評分: 最新55分 / 平均50分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 更正潤弘2026年6月關係人交易申報之部分資訊 (公告訊息 09/03 16:10)

• 潤弘董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:26)

• 2026年第二季合併財務報告之董事會預計召開日期為2026年8月13日 (公告訊息 07/28 15:31)

• 潤弘召開法人說明會相關訊息 (公告訊息 07/14 16:58)

• 潤弘第二屆永續發展委員會委員 (公告訊息 07/14 16:53)

• 潤弘第六屆薪資報酬委員會委員 (公告訊息 07/14 16:53)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 端午大變盤！本週不賣股→將後悔莫及？ (Anue鉅亨 06/15 09:11)

2597 潤弘 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/18172.5+0.5+0.29215.83,7176630.61,13530.51,13630.6+0.6+90.9100
'26/09/17172+3.5+2.08351.96,0403810.865010.8652.210.8+2.2+578.900
'26/09/16168.5-1-0.59129.92,1963123.9524.223.952523.9+0.7+225.800
'26/09/15169.5+2.5+1.5115.11,9372420.8401.720.7403.720.8+2+833.300
'26/09/14167-2-1.18141.72,3852819.847219.8471.219.8-0.8-285.700
'26/09/11169-3-1.74171.12,9014828813.428813.928.1+0.5+104.200
'26/09/10172-3-1.71170.32,9473721.7638.621.7640.921.7+2.35+635.100
'26/09/09175+4+2.34479.68,285367.51614.27.416237.52+8.8+2,44400
'26/09/08171001893,244147.41239.67.392417.43+1.3+928.600
'26/09/07171+2+1.18132.12,2492518.9423.618.8427.219+3.6+1,44000
'26/09/04169+1+0.6130.52,2042317.6387.417.6388.417.6+1.05+456.500
'26/09/03168-2-1.18174.52,9555229.8879.829.8883.329.9+3.45+663.500
'26/09/02170-0.5-0.29402.16,7967518.71,26318.61,27418.7+11.1+1,48000
'26/09/01170.5-0.5-0.29472.88,0916313.31,07613.31,07913.3+3.35+531.700
'26/08/31171-1-0.58170.92,9144727.5800.727.5803.227.6+2.4+510.600
'26/08/28172+0.5+0.2989.621,5361314.5222.614.5223.214.5+0.5+384.600
'26/08/27171.500127.52,1961914.9327.214.9327.214.9+0.1+52.6300
'26/08/26171.5+3.5+2.08377.86,4489725.71,64625.51,66125.8+15.2+1,56700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/25168-0.5-0.3112.41,8952118.7353.518.7354.218.7+0.75+357.100
'26/08/24168.5-1-0.59125.82,1343124.6525.424.6526.224.7+0.8+258.100
'26/08/21169.5+0.5+0.3111.11,875302750627507.227+1.2+40000
'26/08/20169+3+1.81189.83,2082111.135411355.111.1+1.15+547.600
'26/08/19166+0.5+0.3100.31,6593938.9641.738.7644.838.9+3.15+807.700
'26/08/18165.5-2.5-1.49133.22,2062821463.82146521.1+1.2+428.600
'26/08/17168+1.5+0.9144.92,4222517.3416.117.2418.817.3+2.7+1,08000
'26/08/14166.5-2.5-1.48213.73,5415626.2926.626.2929.726.3+3.1+553.600
'26/08/13169+2+1.2535.59,10091171,54116.91,54817+7.6+835.200
'26/08/12167-0.5-0.3145.42,4333725.5618.425.4619.825.5+1.4+378.400
'26/08/11167.5-0.5-0.3243.34,0686426.31,06826.31,06926.3+1+156.200
'26/08/10168+2+1.2206.23,4473316550.61655316+2.4+727.300
'26/08/07166+1.5+0.91151.22,4922113.9345.213.9346.513.9+1.25+595.200
'26/08/06164.5+1+0.61221.73,6016629.81,06729.61,07229.8+5.15+780.300
'26/08/05163.5+3+1.87110.51,7921311.8210.411.721111.8+0.6+461.500
'26/08/04160.5-1.5-0.93133.62,1383123.2496.123.2497.223.2+1.05+338.700
'26/08/03162-1.5-0.92229.43,6926227998.827.1998.827.10000
'26/07/31163.5+2+1.24454.97,4799520.91,55820.81,56220.9+4.5+473.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/30161.5-1.5-0.92210.53,4076731.81,08531.91,08631.9+0.9+134.300
'26/07/29163+2+1.24423.76,8409622.71,55522.71,55622.8+1.4+145.800
'26/07/28161-2-1.23226.33,6436528.71,04828.81,04628.7-1.35-207.700
'26/07/27163+2+1.24345.75,6276418.51,03918.51,04418.5+4.45+695.300
'26/07/24161+1.5+0.94213.13,4145324.9848.324.8849.824.9+1.55+292.500
'26/07/23159.5+1.5+0.952584,0774517.4710.217.471417.5+3.85+855.600
'26/07/22158-3-1.86741.311,86713818.62,22018.72,21718.7-2.9-210.100
'26/07/21161-1-0.62341.75,5474212.3680.212.368312.3+2.8+666.700
'26/07/20162-2.5-1.52298.44,8796020.1982.120.1987.220.2+5.05+841.700
'26/07/17164.500364.85,9979124.91,497251,49624.9-1.05-115.400
'26/07/16164.500235.63,8865523.3905.823.3907.823.4+1.95+354.500
'26/07/15164.5+1+0.61236.23,8823514.8572.114.7575.314.8+3.2+914.300
'26/07/14163.5-5-2.97451.97,41595211,556211,56421.1+7.6+80000
'26/07/13168.500201.63,3796331.31,05431.21,05831.3+4+634.900
'26/07/09168.5+1.5+0.9190.13,1654322.6714.222.6718.222.7+4.05+941.900
'26/07/0816700199.63,3325527.6918.227.6919.127.6+0.95+172.700
'26/07/07167-4-2.342464,1563614.6608.414.6609.614.7+1.15+319.400
'26/07/06171+1+0.594247,19810524.81,77924.71,78724.8+8.35+795.210.24
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/03170+1+0.59247.84,1763915.7657.515.7658.715.8+1.2+307.700
'26/07/02169-2-1.17228.93,8877633.21,28833.11,29233.2+3.3+434.200
'26/07/01171+7.5+4.59622.310,47818629.93,11429.73,14630+31.5+1,69400
'26/06/30163.500403.66,5575012.4809.712.3816.212.4+6.5+1,30000
'26/06/29163.5-0.5-0.3247.24,0635020.2821.920.2823.220.3+1.3+26000
'26/06/26164-6-3.53514.68,5417314.21,20614.11,21514.2+9.3+1,27400
'26/06/25170-1-0.58338.15,7675817.2988.617.1991.817.2+3.15+543.100
'26/06/24171-4.5-2.56405.66,9366215.31,06115.31,06215.3+1.05+169.400
'26/06/23175.5+2+1.15445.37,7626514.61,13114.61,13314.6+2.55+392.300
'26/06/22173.5-4.5-2.53551.49,63110218.51,78818.61,78218.5-6.3-617.600
'26/06/18178+4+2.379413,97217121.53,00221.53,02121.6+19.05+1,114202.52
'26/06/17183.5-4-2.13843.715,528718.421,3088.431,3088.42-0.15-21.1300
'26/06/16187.5-3-1.57732.913,64911916.22,21316.22,22016.3+7.2+60500
'26/06/15190.5001,48527,74029019.55,35919.35,42619.6+67.05+2,31200
'26/06/12190.5-13.5-6.621,80935,15858532.311,40532.411,41332.5+7.65+130.800
'26/06/11204+9+4.623,83477,4071,4173728,49936.828,61737+118.8+83800
'26/06/10195+4+2.094,27483,5821,3233125,71730.825,96631.1+248.8+1,88100
'26/06/09191+6.5+3.523,28662,10778423.914,70723.714,84623.9+138.6+1,76810.03
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/08184.5004,26779,1491,76741.432,63541.232,91941.6+283.6+1,60530.07
'26/06/05184.5+5+2.793,81070,2531,57341.328,88441.129,03341.3+149.2+948.500
'26/06/04179.5+3.5+1.993,31959,5161,14434.520,45634.420,54234.5+86.4+755.200
'26/06/03176+2.5+1.443,64064,7071,37037.624,32837.624,40137.7+72.5+529.200
'26/06/02173.5+7+4.23,92468,4771,34034.123,2853423,47034.3+184.8+1,37900
'26/06/01166.5+0.5+0.31,02717,006236233,90222.93,91223+9.85+417.400
'26/05/29166+9+5.731,33121,58921616.23,43915.93,51116.3+71.55+3,31200
'26/05/28157-0.5-0.32509.78,00712724.91,99224.92,00425+12.45+980.300
'26/05/27157.500614.79,70616827.32,65327.32,66327.4+10.1+601.200
'26/05/26157.5-3.5-2.1783613,16714717.62,31517.62,32617.7+10.15+690.500
'26/05/25161-2.5-1.53548.88,86612422.62,00222.62,01222.7+9.95+802.400
'26/05/22163.5+1+0.62835.613,70921826.13,568263,58026.1+12.2+559.600
'26/05/21162.5+2+1.25373.26,04410127.11,634271,63727.1+2.85+282.200
'26/05/20160.5-2-1.23405.16,543158392,552392,55439+1.8+113.900
'26/05/19162.500628.510,28618429.33,01029.33,00829.2-1.6-86.9600
'26/05/18162.500749.812,26423331.13,805313,81231.1+6.95+298.300
'26/05/15162.5+4.5+2.85952.515,37522623.73,63323.63,64523.7+12.5+553.100
'26/05/14158-3-1.86415.96,6108420.21,33420.21,33720.2+3.8+452.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/13161-1.5-0.92576.19,25814725.52,35825.52,36325.5+4.75+323.100
'26/05/12162.5+2.5+1.56924.515,012277304,48829.94,49930+10.8+389.900
'26/05/11160+4+2.56783.812,46516821.42,65821.32,67921.5+21.65+1,28900
'26/05/0815600927.114,44351255.27,97755.27,97855.2+0.2+3.90600
'26/05/07156+0.5+0.321,07316,73746042.97,17242.97,18242.9+9.7+210.900
'26/05/06155.5+3+1.971,26619,60152541.58,11741.48,12941.5+12.25+233.300
'26/05/05152.5-1-0.65521.17,9778215.71,25515.71,25615.7+1+12200
'26/05/04153.5-3.5-2.23797.812,20820325.43,10825.53,10925.5+1+49.2600
'26/04/30157+2.5+1.62809.212,47222627.93,48027.93,50728.1+27.15+1,20100
'26/04/29154.5+2+1.312,23934,6021,70476.126,34876.126,31476-33.5-196.600
'26/04/28152.5+1+0.66766.911,74219625.62,99825.53,00425.6+6.6+336.700
'26/04/27151.5-1.5-0.98792.112,17420926.43,20926.43,21726.4+8.4+401.900
'26/04/24153-2-1.29363.85,5934712.9723.812.9725.213+1.4+297.900
'26/04/23155+0.5+0.32733.811,37817523.82,71323.82,71823.9+4.5+257.100
'26/04/22154.5-0.5-0.32517.58,03811221.61,73721.61,74321.7+5.45+486.600
'26/04/21155-3-1.9736.611,54118324.82,86024.82,88225+21.65+1,18300
'26/04/20158-7.5-4.531,23119,56439031.76,21731.86,23131.8+14.15+362.800
'26/04/17165.5+15+9.971,70927,41028016.44,395164,54516.6+149.8+5,35000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/16150.5-1-0.66586.18,86116528.22,50028.22,49328.1-6.95-421.200
'26/04/15151.5-1.5-0.98538.98,174124231,880231,88423+3.85+310.500
'26/04/14153005017,6548416.81,28316.81,28616.8+2.75+327.400
'26/04/13153-3-1.92557.78,51714325.62,18425.62,18525.7+0.85+59.4400
'26/04/10156+3.5+2.3468.97,2686814.51,04914.41,05614.5+6.9+1,01500
'26/04/09152.5-1-0.65421.96,4279121.61,38521.61,38621.6+1.05+115.400
'26/04/08153.5+2.5+1.66455.46,98411725.71,79225.71,79825.7+5.3+45300
'26/04/07151-1.5-0.98285.74,3427325.61,11125.61,11325.6+1.4+191.800
'26/04/02152.5+0.5+0.33259.23,9583814.7579.614.6580.814.7+1.2+315.800
'26/04/01152+2+1.33625.89,56317027.22,59627.12,59927.2+2.7+158.800
'26/03/31150-0.5-0.33499.97,5408917.81,34017.81,34317.8+3.5+393.300
'26/03/30150.5-2.5-1.63490.37,36111423.31,71223.31,71323.3+1.4+122.800
'26/03/27153+0.5+0.33449.26,7934910.974110.9743.810.9+2.85+581.600
'26/03/26152.5-1.5-0.97483.87,4087214.91,10214.91,10614.9+4.2+583.300
'26/03/25154+2.5+1.65535.18,16511321.11,72721.11,72721.2+0.5+44.2500
'26/03/24151.5-1-0.66609.89,21910417.11,57717.11,57817.1+1.15+110.600
'26/03/23152.5-4-2.56720.310,93315922.12,41222.12,41622.1+4+251.600
'26/03/20156.5+4.5+2.962,90345,268531.83810.91.79817.41.81+6.5+1,22600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/19152-4-2.561,18118,07718215.42,78215.42,79615.5+14.35+788.500
'26/03/18156-4.5-2.81,54024,27029118.94,57418.84,60519+30.6+1,05200
'26/03/17160.5-1.5-0.93950.515,21312713.42,03213.42,03613.4+3.35+263.800
'26/03/16162-8.5-4.992,01532,66326813.34,35013.34,38013.4+30.45+1,13600
'26/03/13170.5-0.5-0.29269.54,5986825.21,16225.31,16425.3+1.3+191.200
'26/03/12171+2.5+1.483806,5037319.21,24819.21,25219.2+4.2+575.320.53
'26/03/11168.5+3.5+2.12254.84,3044015.7672.415.6676.215.7+3.85+962.500
'26/03/10165+1+0.61254.64,2256425.11,06425.21,06125.1-2.9-453.100
'26/03/09164-4.5-2.67375.86,1617219.21,17819.11,18319.2+4.65+645.800
'26/03/06168.5-0.5-0.3169.42,8532715.9453.815.9456.216+2.5+925.900
'26/03/05169+3+1.81242.84,1185623.195023.1949.623.1-0.45-80.3600
'26/03/04166-4.5-2.64526.58,76714828.12,46728.12,47028.2+3.1+209.500
'26/03/03170.5-3-1.73430.27,38311927.72,04427.72,04927.7+4.25+357.100
'26/03/02173.5-0.5-0.29373.46,45110427.91,79227.81,79827.9+6.75+64900
'26/02/26174-0.5-0.29310.25,4278326.81,45326.81,45426.8+0.25+30.1200
'26/02/25174.5+0.5+0.29244.54,2797430.31,29530.31,29530.3-0.15-20.2700
'26/02/24174-4-2.25553.29,61013925.12,41225.12,43425.3+21.95+1,57900
'26/02/23178+7.5+4.4858.315,28515818.42,80118.32,81118.4+9.9+626.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/11170.5+1+0.59332.55,6317121.41,20221.31,20221.3+0.35+49.300
'26/02/10169.5+1.5+0.89353.55,97012234.52,06334.52,05934.5-3.3-270.500
'26/02/09168+2.5+1.51182.83,0774021.9672.421.8674.221.9+1.8+45000
'26/02/06165.5-1-0.6255.74,2267529.31,23729.31,24429.4+6.9+92000
'26/02/05166.5-1.5-0.89177.42,9763419.2571.219.2571.219.2-0.05-14.7100
'26/02/0416800119.22,0054336.1723.236.1722.836.1-0.4-93.0200
'26/02/03168+1.5+0.9153.52,5743019.5502.919.5503.819.6+0.85+283.300
'26/02/02166.5-1-0.6265.24,4185119.2848.819.2852.219.3+3.45+676.500
'26/01/30167.5-3-1.764808,0668317.31,39217.31,40017.4+7.8+939.800
'26/01/29170.5-0.5-0.293686,244114311,93130.91,93731+6.35+55700
'26/01/28171-0.5-0.29331.75,6567121.41,21221.41,21421.5+1.6+225.400
'26/01/27171.500218.63,7573716.9636.616.9637.217+0.6+162.200
'26/01/26171.5-2-1.153305,6775316.191516.191616.1+0.9+169.800
'26/01/23173.5-1-0.57195.83,3927035.81,21235.71,21435.8+2+285.700
'26/01/22174.5+2+1.16170.72,9613419.9589.719.9590.119.9+0.4+117.600
'26/01/21172.5-3-1.71462.77,9737816.91,34216.81,35016.9+8.7+1,11500
'26/01/20175.5+1.5+0.86311.25,4835818.61,02218.61,02218.6+0.8+137.900
'26/01/19174-6-3.33556.79,7956812.21,19812.21,20712.3+8.65+1,27200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/16180-2-1.1577.310,37421236.73,80936.73,82136.8+12.4+584.900
'26/01/1518200296.75,40910936.71,98936.81,98736.7-1.3-119.300
'26/01/14182+1.5+0.83363.66,6124311.8781.211.8781.711.8+0.55+127.900
'26/01/13180.5+1+0.563927,05813133.42,35333.32,35433.4+1.2+91.600
'26/01/12179.500469.18,44816635.42,98835.42,98235.3-5.9-355.400
'26/01/09179.5+2+1.1366712,02420630.93,71630.93,71530.9-1.6-77.6700
'26/01/08177.5+6+3.5979.517,30415916.22,79116.12,81516.3+23.7+1,49100
'26/01/07171.5+0.5+0.29601.210,24214223.62,41723.62,41623.6-0.85-59.8600
'26/01/06171+1+0.59344.25,83311232.51,89832.51,89232.4-5.2-464.300
'26/01/05170+2.5+1.49530.98,9659217.31,55117.31,55817.4+6.65+722.800
'26/01/02167.5-0.5-0.3352.95,96112635.72,13635.82,12635.7-9.4-74600
'25/12/3116800197.63,3044924.8819.324.8821.224.9+1.95+39800
'25/12/30168-0.5-0.3230.63,8585021.783621.7837.121.7+1.15+23000
'25/12/29168.5+0.5+0.3196.53,2964422.4738.422.4739.122.4+0.65+147.700
'25/12/2616800197.33,3175829.497429.4975.829.4+1.75+301.700
'25/12/24168+1+0.6331.65,5855917.8992.217.8992.617.8+0.5+84.7500
'25/12/23167+2+1.213626,0054311.9709.311.8715.911.9+6.6+1,53500
'25/12/22165-2.5-1.4973312,06916522.52,72422.62,74122.7+16.3+987.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/19167.5+2+1.21938.515,77420421.73,41021.63,43021.7+20.35+997.500
'25/12/18165.5001833,0235228.4859.628.4860.228.5+0.55+105.800
'25/12/17165.500217.33,6136529.91,07929.91,08129.9+2.15+330.800
'25/12/16165.5-2-1.19439.77,22311425.91,875261,88026+5.3+464.900
'25/12/15167.5+2.5+1.52380.76,3778221.51,36721.41,37421.6+7.6+926.800
'25/12/12165+1+0.612754,5666322.91,04422.91,04522.9+1.2+190.500
'25/12/11164-0.5-0.3228.43,7736026.399026.2991.826.3+1.8+30000
'25/12/10164.5+0.5+0.3202.23,3195527.2900.627.190327.2+2.4+436.400
'25/12/0916400124.22,0373629590.629590.529-0.15-41.6700
'25/12/0816400174.12,8372614.9423.914.9424.215+0.3+115.400
'25/12/05164-3.5-2.093525,767318.81507.68.8509.48.83+1.85+596.800
'25/12/04167.5-1.5-0.89168.32,8315230.9874.530.9874.230.9-0.25-48.0800
'25/12/03169+4+2.42273.64,5655319.4882.619.3883.419.4+0.9+169.800
'25/12/02165-0.5-0.3260.94,29573281,203281,203280000
'25/12/01165.5-6-3.5577.79,63816027.72,68127.82,67827.8-2.8-17500
'25/11/28171.5+3+1.78432.27,3634811.1812.31181911.1+6.75+1,40600
'25/11/27168.5-1.5-0.88539.69,005167312,787312,79331+6.35+380.200
'25/11/26170+3+1.8441.27,4575011.3842.611.3846.211.3+3.6+72000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/25167+2+1.21253.84,2065521.7911.521.7911.421.7-0.05-9.09100
'25/11/24165+2+1.23525.78,6699618.31,58118.21,58318.3+1.95+203.100
'25/11/2116300373.16,0629224.71,49024.61,49724.7+7.45+809.800
'25/11/20163+2.5+1.56175.82,8492815.9452.515.9452.515.90000
'25/11/19160.500240.33,8546828.31,09428.41,09228.3-2.25-330.900
'25/11/18160.5-0.5-0.314447,12217238.72,75638.72,76038.8+4+232.600
'25/11/17161+4+2.55398.46,33812030.11,904301,91130.2+7.15+595.800
'25/11/14157-1-0.63233.73,6846628.21,03828.21,04028.2+2.1+318.200
'25/11/13158-0.5-0.32532.48,36615228.52,38728.52,39628.6+8.25+542.800
'25/11/12158.5-1.5-0.94402.36,4255313.2847.213.2850.513.2+3.3+622.600
'25/11/11160-3-1.84682.911,17819628.73,22828.93,22928.9+0.65+33.1600
'25/11/10163-1.5-0.91254.24,1544618.1750.618.175418.1+3.3+717.400
'25/11/07164.5-1.5-0.91532,5243422.2560.522.256122.2+0.45+132.400
'25/11/06166+3+1.842333,8506527.91,07327.91,07628+3.05+469.200
'25/11/05163+1.5+0.93270.34,3687828.91,26328.91,26428.9+1.75+224.400
'25/11/04161.5-3.5-2.125268,52913425.52,16425.42,18325.6+18.05+1,34700
'25/11/03165-2.5-1.49608.110,09317428.62,88628.62,89928.7+12.7+729.900
'25/10/31167.5+1+0.6248.84,1776325.31,05625.31,05825.3+1.2+190.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/30166.5-1.5-0.89202.13,3882713.4452.113.3453.813.4+1.75+648.100
'25/10/29168-2.5-1.47456.47,6729821.51,64721.51,65021.5+3.1+316.300
'25/10/28170.5+1+0.59418.57,177138332,368332,36833-0.75-54.3500
'25/10/27169.5-4-2.31613.110,37018029.43,03529.33,05329.4+18.05+1,00300
'25/10/23173.5-1-0.57317.65,5504313.5750.613.5751.513.5+0.85+197.700
'25/10/22174.5+3.5+2.05674.911,6696910.21,18710.21,19410.2+7.35+1,06500
'25/10/21171+2+1.184848,2729018.61,53318.51,54018.6+7+777.800
'25/10/20169+1.5+0.9293.84,9505318891.518893.718.1+2.2+415.100
'25/10/17167.5+0.5+0.33565,9477821.91,30121.91,30421.9+2.95+378.200
'25/10/16167-6-3.471,20820,25934428.55,77028.55,77928.5+8.35+242.710.08
'25/10/15173+8.5+5.171,63327,819392246,60823.86,65623.9+48.1+1,22730.18
'25/10/14164.5+7+4.441,40923,095367265,98025.95,99926+18.7+509.560.43
'25/10/13157.5+6+3.961,16118,05617715.22,714152,74115.2+27+1,52500
'25/10/09151.5+0.5+0.333144,7396219.7936.419.8936.719.8+0.35+56.4500
'25/10/08151+0.5+0.33326.14,9408425.81,27225.71,27325.8+1.15+136.900
'25/10/07150.5-0.5-0.33703.110,53512017.11,789171,80517.1+16.65+1,38800
'25/10/03151-2.5-1.63850.212,8319811.51,47811.51,48211.6+4+408.200
'25/10/02153.5-0.5-0.32337.75,1636719.81,02619.91,02519.9-0.8-119.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/0115400221.63,4132812.6430.212.6430.812.6+0.6+214.300
'25/09/30154-0.5-0.32283.54,3445619.8856.819.7857.619.7+0.85+151.800
'25/09/26154.5-1-0.64168.32,6013621.4556.621.4557.221.4+0.65+180.600
'25/09/25155.500183.72,8542815.2434.615.2435.215.2+0.55+196.400
'25/09/24155.5+2+1.3476.97,4459319.51,45219.51,45119.5-0.75-80.6500
'25/09/23153.5+0.5+0.33229.53,5284720.5722.320.5722.820.5+0.45+95.7400
'25/09/22153+0.5+0.33231.53,5596427.6983.427.6985.827.7+2.4+37500