≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2233 宇隆 / 現股當沖(日)

2233 宇隆

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
163.5164-0.5-0.3%2.74%164165.5161
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3585,841萬476751股/筆163.42.3824.08-1.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2784,595萬497560張/筆165.1-4 (-2.38%)

連續漲跌: 連2跌  ( -4.5元 / -2.68%)

財報評分: 最新55分 / 平均62分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• TIE開幕中光電無人機搶下美警消大單 宇隆機器人攻北美市場 (Anue鉅亨 09/17 20:11)

• 國際塑橡膠工業展9/15登場 漢翔、雷虎分享產業前瞻技術與產業實務 (Anue鉅亨 08/27 18:35)

• 修正宇隆2025年度股東會年報部分內容 (公告訊息 08/07 17:23)

• 宇隆董事會通過減速機事業重大資本支出預算案 (公告訊息 08/05 16:53)

• 宇隆國內第一次無擔保轉換公司債2026年第2季轉換普通股之增資基準日 (公告訊息 08/05 16:52)

• 宇隆董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:51)

• 宇隆2026年第2季合併財務報告董事會召開日期 (公告訊息 07/28 15:56)

• 代重要子公司浙江宇鑽精密元件有限公司公告股東臨時會重要決議事項 (公告訊息 07/20 17:51)

• 宇隆國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 07/15 16:31)

• 宇隆調整配息率 (公告訊息 07/15 16:30)

• (更正)公告宇隆科技股份有限公司國內第一次無擔保 (例：第一次有擔保)轉(交)換公司債(簡稱：宇隆一，代碼： 22331)停止受理轉交換等相關事項。 (公告訊息 07/03 18:08)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 宇隆科技股份有限公司國內第一次無擔保轉換公司債(例：第一次有擔保)轉(交)換公司債(簡稱：宇隆一，代碼：22331)停止受理轉交換等相關事項。 (公告訊息 07/03 16:49)

• 快訊／台股急拉翻紅收漲36.46點　台積電跌20元至2445 (ETtoday新聞雲 07/03 13:38)

• 代重要子公司浙江宇鑽精密元件有限公司公告董事長兼總經理異動 (公告訊息 07/01 15:48)

• 代重要子公司東莞信豐五金機械塑膠工業有限公司公告董事長兼總經理異動 (公告訊息 07/01 15:47)

• 代重要子公司TIPO INTERNATIONAL CO., LTD.公告董事長異動 (公告訊息 07/01 15:44)

• 係因宇隆有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/01 15:43)

• 宇隆法人董事改派代表人 (公告訊息 06/30 17:31)

• 澄清中央社2026年6月29日報導 (公告訊息 06/30 11:28)

• 宇隆受邀參加宏遠證券舉辦之法人說明會 (公告訊息 06/29 18:13)

• 台股6檔「抓去關」新名單　軍工股宇隆6天慘跌122.5元列處置 (ETtoday新聞雲 06/29 18:10)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

2233 宇隆 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/12163.5-0.5-0.3357.65,84110830.21,76230.21,76830.3+6.5+601.900
'26/10/08164-4-2.38278.44,595269.344299.33429.89.35+0.9+346.200
'26/10/07168+0.5+0.3191.23,2116131.91,02531.91,02531.9+0.65+106.600
'26/10/06167.5-1.5-0.89265.24,4597628.71,27828.61,28128.7+3.65+480.300
'26/10/05169-1-0.59392.96,67311328.81,92128.81,92428.8+3.3+29200
'26/10/02170+1.5+0.892434,1175321.8897.821.8900.121.9+2.25+424.500
'26/10/01168.5+1.5+0.9224.53,7624319.271919.1722.119.2+3.15+732.600
'26/09/30167-1-0.6695.311,68225536.74,28436.74,30136.8+16.85+660.800
'26/09/29168+4+2.44453.57,56913830.42,29730.32,29830.4+0.95+68.8400
'26/09/24164+0.5+0.31317.55,1917122.41,15822.31,16322.4+4.45+626.800
'26/09/23163.5-1.5-0.91396.26,53711629.31,91029.21,91529.3+5.75+495.700
'26/09/22165+4.5+2.8576.29,50110418.11,711181,71618.1+5.6+538.500
'26/09/21160.5-1.5-0.93219.23,5416931.51,11631.51,11531.5-0.65-94.200
'26/09/18162+5+3.183796,12210928.81,75928.71,76128.8+2.2+201.800
'26/09/17157-1-0.63444.37,10018341.22,92241.12,92741.2+5.9+322.400
'26/09/16158+1.5+0.96341.15,37699291,55628.91,56229.1+5.7+575.800
'26/09/15156.5-0.5-0.32263.84,1499134.51,43234.51,43134.5-0.6-65.9300
'26/09/14157-3.5-2.18668.110,44617726.52,75526.42,78226.6+27.1+1,53100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/11160.5-3.5-2.13406.96,55310024.61,60924.61,61324.6+3.4+34000
'26/09/10164-2-1.2339.95,54013138.52,13538.52,14038.6+4.75+362.600
'26/09/09166+5+3.11678.511,22523434.53,86734.53,88834.6+20.6+880.320.29
'26/09/08161-7.5-4.455589,10810418.61,70118.71,70518.7+3.95+379.810.18
'26/09/07168.500342.85,77210630.91,78230.91,79031+7.9+745.300
'26/09/04168.5+3.5+2.12460.77,67112827.82,12627.72,13727.9+11.1+867.200
'26/09/03165-6-3.51495.38,34514429.12,43329.12,44029.2+7.8+541.700
'26/09/02171-5-2.84418.17,19313933.22,39033.22,39533.3+4.55+327.300
'26/09/01176+5+2.92491.58,59213427.32,33027.12,34327.3+13.6+1,01500
'26/08/31171-1.5-0.87459.17,75711925.92,00925.92,01726+8.25+693.300
'26/08/28172.5-2-1.15567.49,83921537.93,72637.93,73438+8.3+38600
'26/08/27174.5-2.5-1.41771.613,49629237.85,11737.95,12137.9+4.4+150.700
'26/08/26177+9.5+5.671,32022,63153040.29,00639.89,10640.2+100.5+1,89600
'26/08/25167.5-7-4.013,92963,2201,62341.326,05141.226,16741.4+115.8+713.500
'26/08/24174.5-2.5-1.41920.215,99735338.46,10838.26,16038.5+51.6+1,46200
'26/08/21177-6.5-3.541,03018,35528327.55,05427.55,05427.5+0.3+10.600
'26/08/20183.5-5-2.651,03419,13227426.55,08226.65,08626.6+4.5+164.200
'26/08/19188.5-4-2.08730.113,83429540.45,58540.45,61040.5+24.8+840.710.14
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/18192.5-3.5-1.79742.814,47531942.96,20642.96,26343.3+56.45+1,77000
'26/08/17196-2-1.01623.712,332237384,69338.14,69838.1+4.9+206.800
'26/08/14198-5.5-2.7632.812,66721033.24,21333.34,21933.3+5.6+266.700
'26/08/13203.5-0.5-0.25802.816,63230337.76,26037.66,29037.8+29.35+968.600
'26/08/12204+3+1.4977715,744249325,035325,04932.1+13.75+552.210.13
'26/08/11201-3.5-1.71458.79,22316736.43,35836.43,36636.5+7.75+464.110.22
'26/08/10204.5+3.5+1.74561.711,47618933.63,84933.53,86033.6+10.95+579.410.18
'26/08/07201-3-1.471,58232,57678549.616,16949.616,18949.7+20.2+257.310.06
'26/08/06204-20-8.933,18065,7571,46746.130,28546.130,44646.3+161.3+1,10010.03
'26/08/05224+20+9.81,79538,81976642.716,42342.316,58742.7+163.4+2,13410.06
'26/08/04204+10.5+5.43673.913,424256385,05937.75,10838.1+49.65+1,93900
'26/08/03193.5+3+1.572,36546,2711,02643.420,02243.320,09843.4+75.65+737.320.08
'26/07/31190.5+17+9.855110,391121222,26821.82,28622+18.5+1,52910.18
'26/07/30173.5-8-4.41875.315,59319622.43,51322.53,50122.5-11.8-60291.03
'26/07/29185.5-6.5-3.391,75432,15849027.99,12328.49,02328.1-100-2,04200
'26/07/28192-13-6.34807.615,69814618.12,84618.12,84718.1+0.8+54.7900
'26/07/27205+1.5+0.74443.78,95113229.82,65129.62,67429.9+22.95+1,73900
'26/07/24203.5-15-6.86484.610,10212525.82,60825.82,62025.9+11.9+95200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/23218.5+2.5+1.16469.110,19323349.75,05649.65,07249.8+16.2+695.310.21
'26/07/22216+8.5+4.1748.916,15123331.15,007315,03931.2+32.25+1,38400
'26/07/21207.5+5.5+2.72503.710,50621542.74,48442.74,49042.7+5.1+237.200
'26/07/20202-16.5-7.552,01541,84078438.916,26538.916,26538.9-0.45-5.7400
'26/07/17218.5-11-4.791,93143,2369474921,2054921,35349.4+147.7+1,56050.26
'26/07/16229.5-7-2.96646.915,02024237.45,62337.45,64037.5+17.3+714.900
'26/07/15236.5+9.5+4.19811.619,03033040.77,73740.77,75940.8+22.25+674.210.12
'26/07/14227-15.5-6.39573.113,03411720.41
'26/07/13242.5-10-3.96672.116,1088212.2
'26/07/09252.5-3.5-1.37228.75,8552510.93
'26/07/08256+4+1.59388.39,821338.5
'26/07/07252-12.5-4.7374319,15714319.25
'26/07/06264.5-10.5-3.821,19232,07015513.01
'26/07/03275+25+102,10555,80928213.39
'26/07/02250+17+7.32,69764,50653019.65
'26/07/01233+21+9.91654.115,24000
'26/06/30212+19+9.84672.614,25800
'26/06/29193-21-9.815,07199,9071,59031.431,38231.431,39831.4+15.65+98.4310.02
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/26214-16.5-7.163,24072,0191,24738.527,79038.627,84638.7+56.15+450.300
'26/06/25230.5-25.5-9.966,909162,4232,48335.958,65236.158,60536.1-47.4-190.900
'26/06/24256-28-9.861,42236,44437926.69,71626.79,71526.7-1.35-35.6200
'26/06/23284-31.5-9.982,05159,19540219.611,55619.511,64619.7+89.7+2,23100
'26/06/22315.5+10+3.271,20737,85935529.411,06829.211,13929.4+70.75+1,99310.08
'26/06/18305.5+2.5+0.83651.819,83130947.49,40247.49,40147.4-1.05-33.9800
'26/06/17303-1.5-0.4983825,49333640.110,1864010,25240.2+66.15+1,96900
'26/06/16304.5+11.5+3.921,09733,38942638.812,89038.613,07939.2+188.8+4,43100
'26/06/15293+2.5+0.86637.118,72519230.15,64230.15,65130.2+9.1+47400
'26/06/12290.5-2.5-0.85797.623,95235244.110,65044.510,62844.4-21.7-616.500
'26/06/11293+3+1.03875.925,15937342.610,69642.510,77442.8+78.15+2,09500
'26/06/10290-15.5-5.07950.628,61840542.612,23442.712,25142.8+17.35+428.410.11
'26/06/09305.5+10.5+3.561,38742,60968749.521,05049.421,08549.5+34.45+501.510.07
'26/06/08295-16-5.141,23235,33051241.614,58541.314,79441.9+209+4,08310.08
'26/06/05311-5.5-1.741,19637,3044904115,32441.115,36841.2+43.4+885.710.08
'26/06/04316.5+0.5+0.161,77856,33767137.721,18137.621,24137.7+59.8+891.210.06
'26/06/03316-13-3.952,00464,6876013019,45730.119,47330.1+15.7+261.220.1
'26/06/02329-26-7.323,319108,8671,2933942,25938.842,61939.1+360.2+2,78600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/01355+2+0.571,18742,0895464619,31045.919,41146.1+101.6+1,86100
'26/05/29353+1.5+0.431,72361,75473342.526,30842.626,31942.6+10.35+141.210.06
'26/05/28351.5-13.5-3.72,37985,44399441.835,78541.935,81741.9+31.65+318.410.04
'26/05/27365-12-3.182,14479,53882738.630,69538.630,80538.7+109.6+1,32620.09
'26/05/26377-4.5-1.183,745142,0162,01753.976,41853.876,76654.1+348.1+1,72670.19
'26/05/25381.5+34.5+9.943,824139,4131,67943.960,51743.461,32844+811.2+4,832100.26
'26/05/22347+2+0.584,445157,1272,27151.180,0865180,64351.3+557.8+2,45650.11
'26/05/21345+13+3.924,709167,1492,21046.978,14946.878,58847+438.4+1,983150.32
'26/05/20332-8-2.35699.123,691436.15
'26/05/19340+15.5+4.781,51750,69620013.18
'26/05/18324.5+29.5+101,63651,0211056.42
'26/05/15295+12.5+4.4278122,7837910.12
'26/05/14282.5-5.5-1.9152314,948377.07
'26/05/13288-10-3.36600.717,297467.66
'26/05/12298-4.5-1.4962318,718589.31
'26/05/11302.5+10.5+3.6798.324,080344.26
'26/05/08292-3-1.02905.826,146545.96
'26/05/07295-20.5-6.51,80353,9751307.21
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/06315.5+1+0.323,336106,0221,9695962,5115962,66659.1+155+787.5120.36
'26/05/05314.5-4-1.262,75087,0381,17942.937,32042.937,39343+72.95+618.740.15
'26/05/04318.5+18.5+6.176,301198,4913,42354.3107,66454.2107,88254.4+217.9+636.650.08
'26/04/30300+27+9.896,174180,3122,4063969,46938.570,01438.8+545+2,26530.05
'26/04/29273+23+9.23,06480,86399932.625,98232.126,29832.5+316+3,16350.16
'26/04/28250+3+1.21823.420,45934842.38,63442.28,66942.4+35.2+1,01100
'26/04/27247+5.5+2.28951.323,03939841.89,59841.79,61641.7+18.7+469.800
'26/04/24241.5+2+0.841,18429,12442435.810,41435.810,43235.8+17.85+42110.08
'26/04/23239.5-21-8.062,88872,2181,40048.534,99448.535,19448.7+199.4+1,42450.17
'26/04/22260.5+15+6.112,84473,3611,0243626,13235.626,42436+291.5+2,84720.07
'26/04/21245.5+1+0.411,22630,41050140.912,41440.812,45541+40.4+806.400
'26/04/20244.5+13+5.622,43259,64576231.318,4763118,73831.4+262.4+3,44410.04
'26/04/17231.500460.310,60010322.42,37522.42,37722.4+1.65+160.200
'26/04/16231.5+2.5+1.09902.321,05026128.96,06528.86,09529+29.6+1,13400
'26/04/15229-0.5-0.221,07624,70643740.610,02240.610,07640.8+53.65+1,22810.09
'26/04/14229.5+2.5+1.11,46833,9236324314,5744314,59843+24+379.700
'26/04/13227+14+6.571,52133,17952034.211,17533.711,38934.3+214+4,11610.07
'26/04/10213+0.5+0.24912.519,66031634.66,82534.76,82134.7-4-126.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/09212.5-9-4.06953.520,53019920.94,318214,32521.1+6.9+346.700
'26/04/08221.5+6.5+3.02314.76,9599630.52,12030.52,12530.5+5.4+562.500
'26/04/07215-3.5-1.6406.38,82511628.52,52828.72,52028.6-8.45-728.400
'26/04/02218.5-7-3.1538.512,04420337.74,55737.84,56037.9+3+147.800
'26/04/01225.5+8.5+3.92425.59,61110825.42,43425.32,44725.5+13.5+1,25000
'26/03/31217-8.5-3.77580.612,77318231.34,01531.44,04031.6+25.75+1,41500
'26/03/30225.5-7.5-3.22629.514,18416726.53,77226.63,78126.7+9.4+562.900
'26/03/27233+1+0.43390.19,0467920.31,82820.21,83620.3+8.1+1,02510.26
'26/03/26232-0.5-0.22682.215,97918326.84,29226.94,28126.8-11.1-606.610.15
'26/03/25232.5+6+2.65561.413,12813123.33,05423.33,06723.4+12.65+965.600
'26/03/24226.5+0.5+0.22530.212,12913024.52,98224.62,97224.5-9.7-746.200
'26/03/23226-9-3.83734.916,84915320.83,50820.83,52820.9+19.8+1,29400
'26/03/20235+3.5+1.511,17427,75746839.911,02239.711,09740+74.6+1,59400
'26/03/19231.5-7.5-3.14963.822,71127628.66,50928.76,51628.7+7.6+275.420.21
'26/03/18239+2+0.841,99748,81590745.422,20145.522,15145.4-49.85-549.620.1
'26/03/17237+4+1.721,53636,55158638.113,8983813,95338.2+55.05+939.400
'26/03/16233+6.5+2.87753.517,43624632.65,67932.65,69632.7+17.3+703.300
'26/03/13226.5+0.5+0.22437.39,93219344.14,37644.14,38944.2+12.8+663.230.69
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/12226+6+2.73522.111,68719036.44,22836.24,25636.4+27.45+1,44500
'26/03/11220+9+4.27504.411,03917634.93,83234.73,86035+27.85+1,58200
'26/03/10211+4+1.93450.69,53818941.93,99941.94,00041.9+1.4+74.0710.22
'26/03/09207-20-8.811,10923,09738935.18,09935.18,14035.2+40.05+1,03030.27
'26/03/06227-2.5-1.09753.417,269339457,764457,76645+1.7+50.1500
'26/03/05229.5+6.5+2.911,08224,72549545.811,29145.711,30145.7+9.95+20100
'26/03/04223-12-5.111,35030,34054240.112,17540.112,22740.3+52.3+964.900
'26/03/03235-0.5-0.211,23428,90855244.712,89644.612,97344.9+76.25+1,38100
'26/03/02235.5+2+0.861,22628,73545537.110,61436.910,67737.2+62.95+1,38410.08
'26/02/26233.5+4.5+1.971,17927,65741935.69,81435.59,84235.6+28.35+676.620.17
'26/02/25229-5-2.141,08625,04330227.86,97727.96,98027.9+2.6+86.0900
'26/02/24234-1.5-0.641,20128,24244036.610,35536.710,36936.7+13.2+30010.08
'26/02/23235.5+12.5+5.611,98746,78885843.220,1034320,24943.3+145.4+1,69500
'26/02/1122300806.417,95526933.45,97133.36,00533.4+34.4+1,27900
'26/02/10223-5.5-2.411,08224,18134732.17,76132.17,77732.2+15.8+455.300
'26/02/09228.5+6.5+2.931,43032,44663744.614,44844.514,49244.7+44.65+700.910.07
'26/02/06222-11-4.722,15048,3331,05048.823,62848.923,62848.9-0.55-5.23820.09
'26/02/05233-22-8.634,763114,4781,83438.544,13738.644,22538.6+87.7+478.220.04
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/04255-7-2.676,226161,9133,06849.379,96949.480,18649.5+216.5+705.710.02
'26/02/03262-26.5-9.1910,589299,9685,56852.6158,97853158,53152.8-447.2-803.280.08
'26/02/02288.5-1-0.359,508276,0846,10664.2177,09964.1177,65564.3+556.2+910.9290.3
'26/01/30289.5+25+9.4512,013326,5367,21360194,77259.6195,96260+1,190+1,650170.14
'26/01/29264.5+24+9.989,517249,0814,59448.3120,14748.2120,29248.3+145.4+316.660.06
'26/01/28240.5+7+32,00147,35172736.317,08336.117,21436.4+131+1,80200
'26/01/27233.5-6-2.511,53335,9845373512,5913512,64035.1+48.35+900.410.07
'26/01/26239.5+5.5+2.352,55661,6881,09242.726,35142.726,36442.7+12.85+117.710.04
'26/01/23234-4-1.682,25653,56893441.422,17441.422,21141.5+36.85+394.510.04
'26/01/22238+12+5.312,43656,88990637.221,0523721,20237.3+149.5+1,65050.21
'26/01/21226-11-4.641,51834,78942327.99,70627.99,70527.9-1.5-35.4600
'26/01/20237+5+2.161,48435,1126384315,04442.815,14243.1+98.4+1,54200
'26/01/19232-6-2.522,01146,37082040.818,85440.718,95140.9+97.55+1,19010.05
'26/01/16238-4-1.651,81243,37375641.718,09341.718,16641.9+73+965.600
'26/01/15242+3+1.263,42183,5421,58946.438,71446.338,89646.6+182.2+1,14720.06
'26/01/14239-3-1.243,62587,0811,65545.739,80645.739,82145.7+14.7+88.8260.17
'26/01/13242+22+105,153121,8401,56430.436,73530.136,95930.3+224+1,43250.1
'26/01/12220+11+5.261,98643,36958629.512,74529.412,80729.5+61.65+1,05200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/09209+1+0.48622.613,00928445.65,93045.65,94345.7+12.3+433.100
'26/01/08208-1-0.48731.315,43628639.16,03639.16,04839.2+12.05+421.300
'26/01/07209-2-0.95710.114,79022832.14,74532.14,75432.1+9.35+410.150.7
'26/01/06211-7.5-3.431,08023,10530728.46,59228.56,59428.5+2.8+91.2100
'26/01/05218.5-7-3.11,11524,83742838.49,55038.59,55538.5+4.8+112.100
'26/01/02225.5+6.5+2.971,59235,78547930.110,7293010,76130.1+31.85+664.900
'25/12/31219+2.5+1.1565914,42221432.54,68932.54,69032.5+1+46.7300
'25/12/30216.5-2.5-1.14800.317,33427434.25,94334.35,95334.3+9.75+355.800
'25/12/29219+9.5+4.532,15446,99160728.213,1652813,24128.2+75.4+1,24200
'25/12/26209.5+7.5+3.711,14023,50014612.82,99012.73,01112.8+21.25+1,45500
'25/12/24202+7+3.59929.618,591121132,39812.92,42713.1+29.2+2,41300
'25/12/23195+6+3.1758911,38214925.32,85925.12,86825.2+9.3+624.200
'25/12/22189+4+2.16238.74,4714518.983918.8844.818.9+5.75+1,27800
'25/12/19185+3.5+1.934728,7336112.91,12212.81,12712.9+4.5+737.710.21
'25/12/18181.5-4-2.16463.98,44411825.42,14725.42,15125.5+4.25+360.200
'25/12/17185.5+1+0.54332.66,24811534.62,15234.42,16334.6+11+956.500
'25/12/16184.5-1.5-0.81427.17,84911727.42,15627.52,15527.5-1.55-132.500
'25/12/15186-1.5-0.8199.43,6964924.6905.524.590924.6+3.5+714.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/12187.500287.45,4186723.31,26423.31,26623.4+2.1+313.400
'25/12/11187.5-2-1.063306,2335717.31,08217.41,08117.3-0.55-96.4900
'25/12/10189.5-1.5-0.79386.87,3349524.61,80424.61,80324.6-1.3-136.800
'25/12/09191-4.5-2.3426.28,18864151,232151,23215.1+0.95+148.400
'25/12/08195.5+0.5+0.26352.96,88614541.12,825412,83541.2+9.7+66900
'25/12/05195+3+1.562,08641,6321,16755.923,3005623,31656+15.5+132.840.19
'25/12/04192+2+1.05900.817,64542747.48,35847.48,37247.4+14.35+336.110.11
'25/12/0319000145.92,7904430.2842.730.2841.830.2-0.85-193.200
'25/12/02190-2.5-1.3171.23,2782112.3403.712.3402.812.3-0.95-452.400
'25/12/01192.5-4.5-2.28257.44,9865621.81,08221.71,09021.9+7.45+1,33000
'25/11/28197-0.5-0.252705,2858330.71,62430.71,63030.8+5.8+698.800
'25/11/27197.5-1-0.5353.97,03110028.31,98728.31,98728.3-0.2-2000
'25/11/26198.5+2.5+1.28516.210,36917834.53,56734.43,57734.5+9.35+525.300
'25/11/25196+7.5+3.98428.38,33013130.62,54030.52,55130.6+10.55+805.300
'25/11/24188.5+0.5+0.273286,19511735.72,21035.72,21335.7+3.2+273.500
'25/11/21188-9-4.57897.117,105305345,82834.15,82534.1-2.95-96.7200
'25/11/20197+2.5+1.29869.917,34641447.68,27147.78,26947.7-2.4-57.9700
'25/11/19194.5+10+5.42918.317,50035438.66,71038.36,75738.6+46.95+1,32610.11
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/18184.5-8-4.161,13821,19126423.24,90523.14,94423.3+39.05+1,47900
'25/11/17192.5-8-3.991,00719,71924824.64,86924.74,87524.7+6.2+25000
'25/11/14200.5-14-6.531,55131,52438124.67,75924.67,74824.6-11.4-299.200
'25/11/13214.5+4.5+2.14931.919,677401438,43842.98,47843.1+40.2+1,00210.11
'25/11/12210+12+6.061,37028,51746834.29,706349,76434.2+57.5+1,22910.07
'25/11/11198-5.5-2.7593.411,86713422.62,68922.72,67822.6-11.65-869.400
'25/11/10203.5-3-1.45491.710,02115331.13,11631.13,13031.2+14.05+918.300
'25/11/07206.500627.713,00523938.14,95438.14,96038.1+6.9+288.720.32
'25/11/06206.5+3+1.471,24725,86951341.110,64041.110,64841.2+7.95+15500
'25/11/05203.5+0.5+0.25717.714,37827037.65,40537.65,41437.7+8.15+301.910.14
'25/11/04203-2.5-1.22889.317,99424827.95,02627.95,02827.9+1.85+74.600
'25/11/03205.5+4+1.99588.411,99817629.93,58829.93,59530+6.1+346.600
'25/10/31201.5+5.5+2.811,15223,37730526.56,18426.56,19926.5+14.65+480.310.09
'25/10/30196-6-2.971,47229,01135624.27,01424.27,03524.2+20.8+584.300
'25/10/2920200403.18,164105262,125262,12826.1+2.45+233.300
'25/10/28202-8-3.811,24125,21835028.27,09728.17,14328.3+46+1,31400
'25/10/27210-1-0.47652.313,71122334.24,68634.24,69734.3+10.2+457.400
'25/10/23211-9-4.091,09323,18537534.37,95434.37,97134.4+16.7+445.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/22220-7-3.081,55434,91161039.313,72239.313,76139.4+39+639.300
'25/10/21227+4+1.792,77863,6541,17742.426,86742.226,96842.4+100.8+856.800
'25/10/20223+5+2.291,32429,57365949.814,69249.714,76749.9+75.05+1,13950.38
'25/10/17218-10.5-4.61,42431,80466346.514,87446.814,86546.7-8.65-130.500
'25/10/16228.5+14+6.534,15695,9661,67240.238,4214038,61040.2+188.9+1,13070.17
'25/10/15214.5+19.5+102,14345,22490242.118,86741.719,12142.3+253.8+2,81410.05
'25/10/14195-7-3.47769.715,32923230.14,63030.24,66230.4+31.95+1,37700