≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1788 杏昌 / 現股當沖(日)

1788 杏昌

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
128128.5-0.5-0.39%0.78%128128.5127.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
20254.7萬85234股/筆128.11.9314.550.9
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8105萬67122張/筆128.3+0.5 (+0.39%)

連續漲跌: 首日下跌  ( -0.5元 / -0.39%)

財報評分: 最新49分 / 平均47分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 杏昌董事會決議通過杏昌2026年度第二季合併財務報告 (公告訊息 08/07 14:44)

• 杏昌2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 13:51)

• 杏昌經櫃買中心同意，自2026年06月22日起恢復交易。 (公告訊息 06/18 19:12)

• 杏昌召開重大訊息記者會新聞稿內容 (公告訊息 06/18 19:09)

• 杏昌擬取得安星製藥股份有限公司76%股權 (公告訊息 06/18 19:03)

• 杏昌斥資8.91億至9.35億元 收購安星製藥76%股權 (Anue鉅亨 06/18 17:55)

• 杏昌將召開投資人可參與之重大訊息記者會 (公告訊息 06/17 17:48)

• 杏昌因有重大訊息待公布，經櫃買中心同意自2026年6月18日起暫停交易 (公告訊息 06/17 17:47)

1788 杏昌 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/171280010128
'26/09/16128-0.5-0.3919.89254.7000000000
'26/09/15128.5+0.5+0.398.18105000000000
'26/09/141280018.15232.4000000000
'26/09/111280015.7201.2000000000
'26/09/101280016.61212.9000000000
'26/09/091280014.69188.2000000000
'26/09/081280026.82343.613.7312.83.7312.853.74+0.05+50000
'26/09/07128-0.5-0.3919.92255.915.0212.8512.95.04+0.1+1,00000
'26/09/04128.5008.43108.6000000000
'26/09/03128.5-0.5-0.399.04116.5000000000
'26/09/021290013.47173.917.4212.97.4212.97.420000
'26/09/011290029.96385.826.6725.96.7125.96.710000
'26/08/311290010.58136.8000000000
'26/08/28129-0.5-0.3919.9256.7525.164.32564.6525.2+0.35+70000
'26/08/27129.5-0.5-0.3858.63757.71017.1129.217.1129.817.1+0.65+65000
'26/08/26130-0.5-0.3811.69151.9217.125.9517.12617.1+0.05+25000
'26/08/25130.5001.2916.79000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/24130.5+0.5+0.3840522.637.539.17.4839.357.53+0.25+833.300
'26/08/21130+0.5+0.397.74100.5000000000
'26/08/20129.5-0.5-0.3811.04143.419.06139.0613.19.13+0.1+1,00000
'26/08/19130+0.5+0.396.0378.24000000000
'26/08/18129.5-1-0.7712.72165.5000000000
'26/08/17130.50027.72361.113.6113.053.61133.6-0.05-50000
'26/08/14130.5-0.5-0.3811.26146.9000000000
'26/08/13131+1+0.7728.92376.826.9226.16.9326.16.930000
'26/08/12130-0.5-0.3834.34445.512.9112.952.91132.92+0.05+50000
'26/08/11130.50015.49201.5000000000
'26/08/10130.50015.26199.116.5513.056.5613.056.560000
'26/08/07130.5+0.5+0.3828.68373.113.4913.053.5133.48-0.05-50000
'26/08/06130-0.5-0.3824.99325.514133.99133.990000
'26/08/05130.5+0.5+0.3820.62268.8000000000
'26/08/04130005.5872.66000000000
'26/08/031300028.3368.1000000000
'26/07/31130+0.5+0.3912.1815818.21138.2312.958.19-0.05-50000
'26/07/30129.50038.35496.9000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/29129.5-0.5-0.3841.08532.524.87264.8825.94.86-0.1-50000
'26/07/28130-0.5-0.3827.73360.3000000000
'26/07/27130.5+1+0.7721.85284.129.15269.15269.150000
'26/07/24129.5-0.5-0.3821.28276.4000000000
'26/07/231300018.67243.1000000000
'26/07/22130-0.5-0.3829.18380310.339.110.33910.3-0.1-333.300
'26/07/21130.5+0.5+0.3849.93650.724.0126426.14.01+0.1+50000
'26/07/20130+0.5+0.3932.78426412.251.9512.251.8512.2-0.1-25000
'26/07/17129.50042.67553.549.3751.89.3651.859.37+0.05+12500
'26/07/16129.5-0.5-0.3814.45187.5000000000
'26/07/15130+0.5+0.3912.47161.818.02138.0312.958-0.05-50000
'26/07/14129.50028.24364.7000000000
'26/07/13129.50045.88592.7510.964.5510.964.710.9+0.15+30000
'26/07/09129.50021.94284.3000000000
'26/07/08129.5-0.5-0.3826.64344.3000000000
'26/07/071300026.55343.9000000000
'26/07/061300021.77282.7000000000
'26/07/03130+0.5+0.3938.82502.412.58132.5912.952.58-0.05-50000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/02129.5-0.5-0.3828.39367.5414.151.7514.151.814.1+0.05+12500
'26/07/011300029.72386.113.36133.37133.370000
'26/06/30130-0.5-0.3830.07392.213.33133.3113.053.33+0.05+50000
'26/06/29130.5+0.5+0.3833.94443.212.9513.052.94132.93-0.05-50000
'26/06/26130-0.5-0.3876.981,00133.938.953.8939.053.9+0.1+333.300
'26/06/25130.50019.12249.515.2313.055.2313.055.230000
'26/06/24130.5+0.5+0.3813.29173.517.5213.057.52137.49-0.05-50000
'26/06/23130-1-0.7638.15498.612.62132.6113.052.62+0.05+50000
'26/06/2213100113.11,48965.379.155.3280.155.38+1+1,66700
'26/06/18131000000000000
'26/06/17131+0.5+0.3872.59946.211.3813.051.3813.051.380000
'26/06/16130.5+1.5+1.16135.51,76532.2138.952.21392.21+0.05+166.700
'26/06/15136+0.5+0.37120.81,64010.8313.550.8313.550.830000
'26/06/12135.5+0.5+0.3751.41696.411.9413.51.9413.551.95+0.05+50000
'26/06/111350023.46315.9000000000
'26/06/10135+0.5+0.3744.2596.6000000000
'26/06/09134.5+0.5+0.3719.89267.3000000000
'26/06/08134-1-0.7437.23499.1821.5107.221.5107.421.5+0.15+187.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/05135+1+0.7550.15676.3000000000
'26/06/04134-0.5-0.3738.86522.512.5713.42.5613.52.58+0.1+1,00000
'26/06/03134.5+0.5+0.37100.51,34732.9840.052.9740.453+0.4+1,33300
'26/06/021340058.51784.823.4226.83.4126.853.42+0.05+25000
'26/06/01134-0.5-0.37106.51,42510.9413.40.9413.40.940000
'26/05/29134.5+0.5+0.3741.32553.912.4213.42.4213.452.43+0.05+50000
'26/05/28134-0.5-0.3791.061,22011.113.41.113.41.10000
'26/05/27134.5-0.5-0.3769.15930.622.8926.92.8926.952.9+0.05+25000
'26/05/26135+0.5+0.3747.82645.112.0913.452.0813.52.09+0.05+50000
'26/05/25134.5-1-0.74107.61,44943.7253.83.71543.73+0.2+50000
'26/05/22135.50032.18436.626.2227.16.2127.156.22+0.05+25000
'26/05/21135.50021.1128614.7413.554.7413.554.740000
'26/05/20135.50015.06203.7000000000
'26/05/19135.50012.86174.1000000000
'26/05/18135.50033.65454.925.9426.95.9127.15.96+0.2+1,00000
'26/05/15135.50028.2381.7000000000
'26/05/14135.5+0.5+0.3742.2570.212.3713.552.3813.52.37-0.05-50000
'26/05/131350067.69912.422.9526.952.95272.96+0.05+25000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/121350020.12271.814.9713.54.9713.54.970000
'26/05/11135-0.5-0.3747.6264324.226.954.1927.054.21+0.1+50000
'26/05/08135.5+0.5+0.3717.75239.8211.32711.327.0511.3+0.05+25000
'26/05/071350065.92887.623.0326.953.0426.953.040000
'26/05/061350036.3249012.7513.452.7413.52.76+0.05+50000
'26/05/05135-0.5-0.3734.39464.825.82275.8127.15.83+0.1+50000
'26/05/04135.5-0.5-0.3717.88242.315.5913.555.5913.555.590000
'26/04/30136+0.5+0.3734.62469.312.8913.62.913.62.90000
'26/04/29135.5-0.5-0.3741.15557.3000000000
'26/04/28136+0.5+0.3719.82268.8000000000
'26/04/27135.5-0.5-0.3728.33384.227.0627.17.0527.27.08+0.1+50000
'26/04/241360024.99339.7000000000
'26/04/23136-0.5-0.3742.96582.912.3313.552.3213.62.33+0.05+50000
'26/04/22136.5+0.5+0.3717.85242.8000000000
'26/04/21136-0.5-0.3728.52388.1000000000
'26/04/20136.5+0.5+0.3755.28750.847.2454.37.2354.47.25+0.1+25000
'26/04/17136-0.5-0.3734.98475.9000000000
'26/04/16136.50015.61212.7000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/15136.50027.76377.713.613.653.6113.63.6-0.05-50000
'26/04/14136.50036.03490.8000000000
'26/04/13136.5009.87134.6000000000
'26/04/10136.50025.44347000000000
'26/04/09136.50018.97258.7000000000
'26/04/08136.50035.05477.825.7127.255.727.255.70000
'26/04/07136.50013.22180.417.5713.657.5713.657.570000
'26/04/02136.50032.4442.1000000000
'26/04/01136.50033.84461.625.9127.25.8927.35.91+0.1+50000
'26/03/31136.50015.35209.4000000000
'26/03/30136.50024.5334.528.1627.38.1627.38.160000
'26/03/27136.5-0.5-0.3612.78174.4000000000
'26/03/26137+0.5+0.3712.77174.717.8313.77.8413.77.840000
'26/03/25136.50018.34250.7000000000
'26/03/24136.5005.2271.29000000000
'26/03/23136.5-0.5-0.3616.16220.8000000000
'26/03/20137-0.5-0.369.86135.4000000000
'26/03/19137.5+0.5+0.367.0196.13000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/181370019.2263.2000000000
'26/03/171370016.23222.9212.327.412.327.612.4+0.2+1,00000
'26/03/161370029.15400.413.4313.73.4213.73.420000
'26/03/13137-0.5-0.3615.06206.3000000000
'26/03/12137.5-0.5-0.3650.71692.9000000000
'26/03/11138+1+0.7344.72614.624.4727.44.4627.64.49+0.2+1,00000
'26/03/10137+1+0.7427.02368.1000000000
'26/03/09136-0.5-0.3738.77525.6000000000
'26/03/06136.50019.11260.8210.527.310.527.3510.5+0.05+25000
'26/03/05136.5008.46115.5000000000
'26/03/04136.50017.84243.3000000000
'26/03/03136.5-0.5-0.3628.42387.527.0427.27.0227.37.04+0.1+50000
'26/03/021370022.31304.614.4813.64.4613.74.5+0.1+1,00000
'26/02/26137+1+0.7426.16356.4000000000
'26/02/25136-0.5-0.3727.08368.613.6913.63.6913.653.7+0.05+50000
'26/02/24136.50028.53389.1310.540.8510.541.0510.5+0.2+666.700
'26/02/23136.50013.79188.1000000000
'26/02/11136.5+0.5+0.3715.07205.3000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/10136-0.5-0.3723.08313.9000000000
'26/02/09136.5+0.5+0.3717.48238317.240.8517.240.917.2+0.05+166.700
'26/02/06136-0.5-0.3710.33140.5000000000
'26/02/05136.5007.65104.3339.240.8539.240.9539.3+0.1+333.300
'26/02/04136.50010.89148.2000000000
'26/02/03136.50013.3181.2000000000
'26/02/02136.50013.48183.717.4213.657.4313.657.430000
'26/01/30136.5+1+0.7417.2233.415.8113.655.8513.65.83-0.05-50000
'26/01/29135.5-0.5-0.3736.12489.9000000000
'26/01/281360035.23478.3000000000
'26/01/27136+0.5+0.3714.74200.2000000000
'26/01/26135.5-1.5-1.0963.03857.357.9367.957.93687.93+0.05+10000
'26/01/231370020.84284.6000000000
'26/01/22137+0.5+0.3728.25385.3000000000
'26/01/21136.50022.1930214.5113.654.5213.64.5-0.05-50000
'26/01/20136.50045.28616.5613.381.6513.281.8513.3+0.2+333.300
'26/01/19136.50029.39401.113.413.63.3913.653.4+0.05+50000
'26/01/16136.50028.96395.913.4513.653.4513.653.450000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/15136.5-1-0.7318.25249.8316.44116.44116.40000
'26/01/14137.50030.01411.826.6627.456.6727.456.670000
'26/01/13137.5+0.5+0.3616.54226.7212.127.31227.4512.1+0.15+75000
'26/01/12137-0.5-0.3618.14248.315.5113.655.513.75.52+0.05+50000
'26/01/09137.5+0.5+0.3617.8243.8000000000
'26/01/081370010.94149.8000000000
'26/01/07137+0.5+0.3718.49252.9210.827.310.827.310.80000
'26/01/06136.50023.86324.814.1913.64.1913.654.2+0.05+50000
'26/01/05136.50035.29480.525.6727.255.6727.35.68+0.05+25000
'26/01/02136.50014.32195.7000000000
'25/12/31136.5003.1442.94000000000
'25/12/30136.5-0.5-0.368.48116000000000
'25/12/291370026.22358.427.6327.37.6227.47.64+0.1+50000
'25/12/261370012.2167.1000000000
'25/12/24137-0.5-0.363.2744.75000000000
'25/12/23137.5+0.5+0.363.9353.9000000000
'25/12/221370011.7160.2000000000
'25/12/19137002.2230.38000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/18137+0.5+0.375.6176.73000000000
'25/12/17136.5-0.5-0.365.7979.05000000000
'25/12/16137009.11124.6000000000
'25/12/151370024.68337.6000000000
'25/12/12137006.7592.52000000000
'25/12/111370014.43197.316.9313.656.9213.76.94+0.05+50000
'25/12/10137+0.5+0.3710.91149.1000000000
'25/12/09136.50012.13165.8000000000
'25/12/08136.50020.7282.6000000000
'25/12/05136.5-0.5-0.3616.57226.1212.127.21227.312.1+0.1+50000
'25/12/04137+0.5+0.378.19112.1000000000
'25/12/03136.5009.69132.3000000000
'25/12/02136.5-0.5-0.3618.83256.6421.254.421.254.621.3+0.2+50000
'25/12/01137003.1643.16000000000
'25/11/28137+0.5+0.3724.17329.728.2727.28.2527.38.28+0.1+50000
'25/11/27136.5-0.5-0.3620.83284.1314.440.814.440.9514.4+0.15+50000
'25/11/26137009.15125.2000000000
'25/11/25137009.73133.1000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/241370019.86271.915.0313.6513.75.04+0.1+1,00000
'25/11/21137007.63104.2000000000
'25/11/20137+0.5+0.3715.67214.716.3813.76.3813.76.380000
'25/11/19136.50021.8297.214.5913.654.5913.64.58-0.05-50000
'25/11/18136.5-0.5-0.3612.65172.7215.827.315.827.315.80000
'25/11/17137-0.5-0.3641.34565.4512.168.312.168.512.1+0.2+40000
'25/11/14137.50014192.1000000000
'25/11/13137.5+0.5+0.3610.46143.619.5613.759.5713.759.570000
'25/11/121370024.84340.4000000000
'25/11/11137-0.5-0.3617.48239.8000000000
'25/11/10137.5+0.5+0.3614.24195.3000000000
'25/11/07137-0.5-0.3613.54185.8000000000
'25/11/06137.5+0.5+0.368.88122000000000
'25/11/05137009.55131000000000
'25/11/041370015.8216.7000000000
'25/11/03137-0.5-0.368.19112.4000000000
'25/10/31137.50015.81217.416.3313.756.3313.86.35+0.05+50000
'25/10/30137.5007.49103000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/29137.5+0.5+0.3616.88232000000000
'25/10/28137-0.5-0.3612.99178.3000000000
'25/10/27137.5-0.5-0.3624.08331.1416.654.816.65516.6+0.2+50000
'25/10/23138004.3159.56000000000
'25/10/22138-0.5-0.366.0984.19000000000
'25/10/21138.5+1+0.7312.57173.4000000000
'25/10/20137.5-0.5-0.3614.67202.4000000000
'25/10/171380067.62929.534.4441.14.4241.34.44+0.2+666.700
'25/10/161380011.8116318.4713.88.4713.88.470000
'25/10/151380013.15181.2000000000
'25/10/141380022.73313.814.413.84.413.84.40000
'25/10/13138009.45130.7000000000
'25/10/09138-0.5-0.3614.1194.8000000000
'25/10/08138.50023.84330.5312.641.5512.641.6512.6+0.1+333.300
'25/10/07138.50014.53201213.827.6513.827.6513.80000
'25/10/03138.50021.64299.8000000000
'25/10/02138.5-0.5-0.365.3974.63118.613.818.513.8518.6+0.05+50000
'25/10/01139007.64106.1000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/09/30139+0.5+0.369.99138.6000000000
'25/09/26138.50014.65202.6213.727.6513.627.713.7+0.05+25000
'25/09/25138.5006.3287.55000000000
'25/09/24138.5006.4889.67000000000
'25/09/23138.50012.61174.4000000000
'25/09/22138.50013.23183.1215.127.6515.127.715.1+0.05+25000
'25/09/19138.5003.8252.96000000000
'25/09/18138.5008.16113000000000