≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1580 新麥 / 現股當沖(日)

1580 新麥

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
98.496.7+1.7+1.76%2.48%96.598.496
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1551,500萬253613股/筆96.71.568.58-0.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1251,206萬599209張/筆96.41-0.8 (-0.82%)

連續漲跌: 首日上漲  ( +1.7元 / +1.76%)

財報評分: 最新66分 / 平均64分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 新麥董事會通過民國一一五年第二季合併財務報表 (公告訊息 08/11 17:32)

• 新麥董事會重要決議事項 (公告訊息 08/11 17:28)

• 新麥2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:01)

• 代子公司新麥機械(中國)股份有限公司公告2026年第二次臨時股東大會決議事項 (公告訊息 06/28 10:25)

• 代子公司新麥機械(中國)股份有限公司公告董事會決議召開 2026年第二次臨時股東大會 (公告訊息 06/28 10:23)

• 代子公司新麥機械(中國)股份有限公司公告向中國證監會上海證券交易所遞交主板上市申請文件 (公告訊息 06/26 14:24)

• 代子公司新麥機械(中國)股份有限公司公告上海證券交易所主板上市案進度說明 (公告訊息 06/25 23:21)

• 新麥訂定除息基準日之相關事宜 (公告訊息 06/25 15:14)

• 新麥2026年股東常會重要決議事項 (公告訊息 06/12 15:47)

1580 新麥 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1898.4+1.7+1.76155.11,500106.4596.216.4197.096.47+0.88+88000
'26/09/1796.7-0.8-0.82125.11,20675.5967.675.6167.535.6-0.14-20000
'26/09/1697.5+1.5+1.56105.41,0141211.4115.311.4116.711.5+1.38+1,15000
'26/09/1596-0.7-0.72226.42,168187.95172.37.95172.87.97+0.47+261.100
'26/09/1496.7-1-1.0299.06957.61818.2173.818.1174.318.2+0.54+30000
'26/09/1197.7-0.8-0.8166.1645.7000000000
'26/09/1098.5-0.5-0.51172.31,6942313.3226.713.4226.413.4-0.28-121.700
'26/09/0999-2-1.98282.32,802124.25118.94.24119.44.26+0.49+408.300
'26/09/08101+0.5+0.584.7850.21214.2120.614.2120.614.2+0.05+41.6700
'26/09/07100.5-2-1.95300.43,021103.33100.43.32100.63.33+0.25+25000
'26/09/04102.5-0.5-0.4995.12972.722.120.452.120.52.11+0.05+25000
'26/09/031030026.11269.1000000000
'26/09/02103-1.5-1.44139.71,43264.2961.84.3161.554.3-0.25-416.700
'26/09/01104.5-1.5-1.42222.22,31762.762.452.6962.552.7+0.1+166.700
'26/08/31106-0.5-0.4747.72505.948.3842.48.3842.458.39+0.05+12500
'26/08/28106.5-0.5-0.4781.36863.278.674.058.5874.28.6+0.15+214.300
'26/08/271070030.26323.2000000000
'26/08/26107+1+0.9452.81562.223.7921.33.7921.33.790000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/25106-1-0.9343.43461.612.310.62.310.72.32+0.1+1,00000
'26/08/241070051.36549.547.7942.77.7742.97.81+0.2+50000
'26/08/21107-0.5-0.4743.99472.412.2710.72.2710.752.28+0.05+50000
'26/08/20107.50073.71787.734.0732.14.0832.14.080000
'26/08/19107.50070.05751.634.2832.14.2732.154.28+0.05+166.700
'26/08/18107.50062.07667.134.8332.254.8332.24.83-0.05-166.700
'26/08/17107.50054.59585.947.3342.957.3342.87.31-0.15-37500
'26/08/14107.5-2-1.83198.52,14084.0386.154.0386.24.03+0.05+62.500
'26/08/13109.5-1-0.9110.61,21443.6243.853.6144.13.63+0.25+62500
'26/08/12110.5-3-2.645175,693224.26241.84.25242.84.27+1+454.500
'26/08/11113.5+1+0.89169.51,9252011.8227.211.8228.311.9+1.05+52500
'26/08/10112.50084.11948.422.3822.552.3822.72.39+0.15+75000
'26/08/07112.50039.2444237.6533.87.6533.857.66+0.05+166.700
'26/08/06112.5+0.5+0.4547.18529.624.2422.44.2322.54.25+0.1+50000
'26/08/05112+0.5+0.4574.61838.445.3644.95.3644.955.36+0.05+12500
'26/08/04111.5-0.5-0.4531.9355.813.1411.153.1311.23.15+0.05+50000
'26/08/03112-0.5-0.4446.42520.724.3122.44.322.454.31+0.05+25000
'26/07/31112.5+0.5+0.4551.64581.735.8133.755.833.855.82+0.1+333.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/30112+0.5+0.4540.13449.424.9822.34.9622.44.98+0.1+50000
'26/07/29111.5+0.5+0.4599.241,10344.0344.454.0344.554.04+0.1+25000
'26/07/28111-1-0.89120.61,346108.29111.68.29111.78.3+0.1+10000
'26/07/27112-0.5-0.4444.12494.812.2711.22.2611.22.260000
'26/07/24112.5-1.5-1.3281.25919.556.1556.356.1356.76.17+0.35+70000
'26/07/231140055.83634.611.7911.41.811.41.80000
'26/07/22114+0.5+0.4453.7609.111.8611.31.8611.351.86+0.05+50000
'26/07/21113.5-0.5-0.4488.391,00566.7968.26.7968.56.82+0.3+50000
'26/07/20114-1-0.8794.351,07444.2445.74.2545.654.25-0.05-12500
'26/07/17115-1.5-1.29124.71,43697.221047.25103.67.22-0.45-50000
'26/07/16116.50076.87891.956.558.056.51586.5-0.05-10000
'26/07/15116.500125.81,46121.5923.31.5923.31.590000
'26/07/14116.5+1.5+1.3200.92,3273316.438216.4382.516.4+0.5+151.500
'26/07/13123.5-1.5-1.2262.43,25072.6786.72.6786.952.68+0.25+357.100
'26/07/09125+0.5+0.445.22563.3000000000
'26/07/08124.50028.4353.627.0424.857.0324.97.04+0.05+25000
'26/07/07124.5+0.5+0.490.481,12766.6374.76.6374.756.63+0.05+83.3300
'26/07/06124-0.5-0.468.13846.122.9424.852.9424.852.940000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/03124.5+1.5+1.22951,1821616.8198.816.8199.716.9+0.95+593.700
'26/07/02123+0.5+0.4138.32470.725.2224.555.2224.555.220000
'26/07/01122.5+0.5+0.4188.431,08066.7873.156.7873.456.8+0.3+50000
'26/06/301220073.07892.145.4748.85.4748.85.470000
'26/06/291220036.45445.938.2336.78.2336.78.230000
'26/06/26122-0.5-0.4157.05695.923.5124.43.5124.43.510000
'26/06/25122.50082.641,01267.2673.457.2673.57.27+0.05+83.3300
'26/06/24122.50053.54655.3611.273.411.273.4511.2+0.05+83.3300
'26/06/23122.5-1.5-1.21105.21,2901110.5135.110.513510.5-0.15-136.400
'26/06/2212400119.91,4886574.254.9974.555.01+0.3+50000
'26/06/181240085.261,05811.1712.41.1712.451.18+0.05+50000
'26/06/171240033.324121312.43.0112.43.010000
'26/06/161240087.41,08133.4337.13.43373.42-0.1-333.300
'26/06/15124-0.5-0.41271,57475.51875.5386.755.51-0.25-357.100
'26/06/12124.5001371,69921.4624.751.4624.91.47+0.15+75000
'26/06/11124.5+0.5+0.462.82778.723.1824.853.1924.93.2+0.05+25000
'26/06/10124-1.5-1.2115.51,43932.637.32.5937.52.61+0.2+666.700
'26/06/09125.5-1-0.79187.42,3603619.245519.3452.819.2-2.1-583.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/08126.5-0.5-0.39173.62,1942715.6342.415.634115.5-1.5-555.600
'26/06/05127-0.5-0.3970.09889.81318.5164.718.5165.418.6+0.7+538.500
'26/06/04127.5+1.5+1.1974.16938.534.05384.05384.050000
'26/06/03126+1+0.81121,40165.3675.35.3774.555.32-0.75-1,25000
'26/06/02125+2+1.63146.21,8091610.919810.9197.610.9-0.45-281.200
'26/06/01123+1.5+1.23981,20266.1273.556.1273.456.11-0.1-166.700
'26/05/29121.50090.111,09211.1112.11.1112.151.11+0.05+50000
'26/05/28121.5-0.5-0.4157.77702.2712.184.8512.185.0512.1+0.2+285.700
'26/05/27122001601,938159.37181.89.381829.39+0.3+20000
'26/05/261220051.06620.547.8348.57.8248.67.83+0.1+25000
'26/05/25122-0.5-0.4169.3844.8811.597.511.597.5511.5+0.05+62.500
'26/05/22122.50056.39690.811.7712.251.7712.251.770000
'26/05/21122.50023.92293.2000000000
'26/05/20122.50031.04379.513.2212.253.2312.33.24+0.05+50000
'26/05/19122.5+0.5+0.4172.29885.245.5348.955.5349.155.55+0.2+50000
'26/05/181220072.07879.334.1636.74.1736.64.16-0.1-333.300
'26/05/15122-1-0.8174.25907.522.6924.452.6924.42.69-0.05-25000
'26/05/141230065.3804.311.5312.31.5312.31.530000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/1312300101.61,24132.9536.72.9636.652.95-0.05-166.700
'26/05/12123-0.5-0.450.26617.147.9649.057.9549.157.96+0.1+25000
'26/05/11123.5-1-0.882.321,01378.5868.4986.48.53+0.4+571.400
'26/05/08124.5-0.5-0.447.31586.736.3437.156.3337.356.37+0.2+666.700
'26/05/07125+2.5+2.04112.41,3951311.6160.211.5162.211.6+1.9+1,46200
'26/05/06122.50047.24578.536.3536.756.3536.756.350000
'26/05/05122.50045.7559.4510.961.210.961.2510.9+0.05+10000
'26/05/04122.5-0.5-0.4148.07588.412.0812.22.0712.32.09+0.1+1,00000
'26/04/30123+1+0.8250.11615.223.9924.53.9824.64+0.1+50000
'26/04/291220048.53588.9510.360.8510.360.810.3-0.05-10000
'26/04/28122+1+0.8393.091,13055.3760.55.3560.95.39+0.4+80000
'26/04/27121-1-0.82187.52,26542.1348.32.1348.452.14+0.15+37500
'26/04/24122-1-0.81140.51,71853.5661.13.5661.33.57+0.2+40000
'26/04/23123-1.5-1.2123.41,52310.8112.30.8112.350.81+0.05+50000
'26/04/22124.50075.86943.911.3212.451.3212.451.320000
'26/04/21124.50080.1993.933.7537.153.7437.23.74+0.05+166.700
'26/04/20124.5-1.5-1.19217.82,71194.13111.94.13112.54.15+0.6+666.700
'26/04/17126-1.5-1.18143.11,80764.1975.74.1975.74.190000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/16127.50073.29931.922.7325.42.7325.52.74+0.1+50000
'26/04/15127.5-0.5-0.3968.83875.834.3638.154.3638.254.37+0.1+333.300
'26/04/141280037.93484.825.2725.65.2825.55.26-0.1-50000
'26/04/13128-0.5-0.3944.13563.312.2712.752.2612.752.260000
'26/04/10128.5-1.5-1.15133.11,70264.5176.554.577.054.53+0.5+833.300
'26/04/09130+0.5+0.3915.79204.7000000000
'26/04/08129.5+0.5+0.3938.6500.237.7738.757.7538.857.77+0.1+333.300
'26/04/07129-0.5-0.3916.36211.4000000000
'26/04/02129.50014.87192.316.7212.956.7412.96.71-0.05-50000
'26/04/01129.5+0.5+0.3931.89411.913.1412.853.1212.953.14+0.1+1,00000
'26/03/31129+0.5+0.3932.32416.926.1925.86.1925.86.190000
'26/03/30128.5-1-0.7728.41366.413.5212.93.5212.93.520000
'26/03/27129.50025.4432927.8625.857.8625.97.87+0.05+25000
'26/03/26129.50020.92271.614.7812.954.77134.79+0.05+50000
'26/03/25129.50017.28223.8000000000
'26/03/24129.50029.28379000000000
'26/03/23129.5-1.5-1.1530.78399.5000000000
'26/03/201310025.05328.413.9913.13.9913.13.990000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/191310017.26225.6000000000
'26/03/181310034.78455.512.8813.052.8613.22.9+0.15+1,50000
'26/03/171310040.78534.212.4513.12.4513.12.450000
'26/03/16131-0.5-0.3842.44555.749.42529.3652.69.47+0.6+1,50000
'26/03/13131.5+1+0.7736.82481.9000000000
'26/03/12130.5-2-1.5151.86675.8000000000
'26/03/11132.5+2+1.5342.25558.749.4752.79.4352.99.47+0.2+50000
'26/03/10130.5+3+2.3565.8985869.1178.059.178.39.13+0.25+416.700
'26/03/09127.5-2.5-1.92108.81,38365.5276.35.5276.55.53+0.2+333.300
'26/03/06130+0.5+0.3933.54433.7720.989.920.790.7520.9+0.85+1,21400
'26/03/05129.5+1+0.7846.88608.824.2725.84.2426.054.28+0.25+1,25000
'26/03/04128.5-1.5-1.1597.411,2481212.3153.612.3154.212.3+0.6+50000
'26/03/03130-1-0.7684.121,0921011.9129.411.9129.711.9+0.25+25000
'26/03/02131-1-0.7694.681,23755.2865.35.2865.355.28+0.05+10000
'26/02/261320044.13581.749.0652.89.0852.659.05-0.15-37500
'26/02/25132-0.5-0.3836.7484.925.4526.45.4426.555.48+0.15+75000
'26/02/24132.5+0.5+0.3851.23677.923.926.43.8926.453.9+0.05+25000
'26/02/23132+2.5+1.9356.66741.423.5325.93.4926.253.54+0.35+1,75000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/11129.50050.87656.923.9325.753.9225.93.94+0.15+75000
'26/02/10129.5+1+0.7877.651,00267.7377.257.7177.77.76+0.45+75000
'26/02/09128.5-1-0.7788.31,13577.9389.757.9189.857.92+0.1+142.900
'26/02/06129.50059.16760.911.6912.91.712.851.69-0.05-50000
'26/02/05129.5-0.5-0.3836.12467.5000000000
'26/02/041300029.05376.9310.338.8510.33910.3+0.15+50000
'26/02/03130+2+1.5653.63691.81426.1179.826180.626.1+0.8+571.400
'26/02/02128-1.5-1.16120.81,54332.4838.252.4838.552.5+0.3+1,00000
'26/01/30129.5-0.5-0.3862.9681757.9464.757.9364.957.95+0.2+40000
'26/01/29130-2-1.52183.32,38973.8291.53.8391.753.84+0.25+357.100
'26/01/281320066.87878.545.9852.7652.55.98-0.2-50000
'26/01/271320055.28727.723.6226.43.6326.33.61-0.1-50000
'26/01/26132+0.5+0.3834.34452.4411.652.611.652.811.7+0.2+50000
'26/01/23131.5-0.5-0.3863.09833.623.1726.353.1626.53.18+0.15+75000
'26/01/221320028.01370.2000000000
'26/01/211320060.37797.146.6352.86.6252.86.620000
'26/01/20132-0.5-0.3847.54629.648.4152.958.41538.42+0.05+12500
'26/01/19132.5-1-0.7565.8871.657.666.257.666.357.61+0.1+20000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/16133.5+0.5+0.3849.89662.41213.25213.352.02+0.1+1,00000
'26/01/15133-0.5-0.3747.32629.112.1113.252.1113.32.11+0.05+50000
'26/01/14133.5+0.5+0.3827.33364.113.6613.353.6713.353.670000
'26/01/131330072.99966.145.4852.85.4753.055.49+0.25+62500
'26/01/121330065.44864.569.1779.159.1679.69.21+0.45+75000
'26/01/091330036.81491.612.7213.352.7213.352.720000
'26/01/081330038.5511.812.613.252.5913.352.61+0.1+1,00000
'26/01/07133-1-0.7548.6564712.0613.32.0613.32.060000
'26/01/06134+1+0.7522.98306.9000000000
'26/01/05133-1-0.75107.11,42265.679.655.679.955.62+0.3+50000
'26/01/02134-0.5-0.3729.17391.113.4313.453.4413.43.43-0.05-50000
'25/12/31134.5+0.5+0.3720.71278.314.8313.44.8113.454.83+0.05+50000
'25/12/301340014.8199000000000
'25/12/29134-0.5-0.3718.52249000000000
'25/12/26134.5-0.5-0.3718.91254.715.2913.455.2813.455.280000
'25/12/241350016.59224.2000000000
'25/12/231350012.14164000000000
'25/12/22135-0.5-0.3719.14259.215.2213.555.2313.55.21-0.05-50000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/19135.5-0.5-0.379.85133.5110.113.5510.113.5510.10000
'25/12/18136+0.5+0.3710.43141.119.5913.69.6413.59.57-0.1-1,00000
'25/12/17135.50015.61211.6000000000
'25/12/16135.5-0.5-0.3715.61211.2212.827.0512.827.0512.80000
'25/12/151360019.54264.6210.227.110.227.1510.3+0.05+25000
'25/12/121360010.04136.4000000000
'25/12/11136-0.5-0.3722.9310.9417.554.2517.454.5517.5+0.3+75000
'25/12/10136.5+1+0.7428.93393.913.4613.653.4713.63.45-0.05-50000
'25/12/09135.5-1.5-1.09117.21,581108.53134.98.53135.38.56+0.4+40000
'25/12/08137+0.5+0.3737.3508.9616.181.61682.216.2+0.6+1,00000
'25/12/05136.5-0.5-0.3615.14206.816.613.656.613.656.60000
'25/12/04137-1-0.7236.68502.912.7313.72.7213.72.720000
'25/12/031380035.55488.725.6327.55.6327.55.630000
'25/12/02138-0.5-0.3613.64188.117.3313.77.2813.87.34+0.1+1,00000
'25/12/01138.5-0.5-0.3619.55270.315.1113.755.0913.855.12+0.1+1,00000
'25/11/28139+1+0.7242.39586.512.3613.852.3613.852.360000
'25/11/27138+1+0.7334.81479.9000000000
'25/11/26137+0.5+0.3730.24411.926.6127.26.627.36.63+0.1+50000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/25136.5+0.5+0.377.5102.3000000000
'25/11/24136007.67104.211313.613.113.613.10000
'25/11/21136-0.5-0.3725.64346.6000000000
'25/11/20136.5+1.5+1.1129.58402.613.3813.63.3813.553.37-0.05-50000
'25/11/19135-2-1.4616.57225.7000000000
'25/11/18137-1-0.7217.94245.5000000000
'25/11/17138-1.5-1.0819.17265.1210.427.7510.527.5510.4-0.2-1,00000
'25/11/14139.5+1+0.7294.921,32122.1127.82.127.72.1-0.1-50000
'25/11/13138.5+3+2.21154.12,13563.89833.8983.153.89+0.15+25000
'25/11/12135.5+1+0.7431.4742539.5340.39.4840.459.52+0.15+50000
'25/11/11134.5-0.5-0.3742.38568.224.7226.74.726.84.72+0.1+50000
'25/11/10135-0.5-0.3722.24301.3000000000
'25/11/07135.5+1+0.7428.7387.4310.540.5510.540.410.4-0.15-50000
'25/11/06134.5+0.5+0.3719.98268.715.0113.455.0113.455.010000
'25/11/05134-0.5-0.3780.641,072911.2119.511.1120.211.2+0.65+722.200
'25/11/04134.50038508.637.8940.157.8940.257.91+0.1+333.300
'25/11/03134.50026.21352.1000000000
'25/10/31134.50023.18311.5000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/30134.5+0.5+0.3745.7612.648.7553.458.7253.658.76+0.2+50000
'25/10/29134-1-0.74150.72,02885.31107.85.31107.85.310000
'25/10/28135-1.5-1.178.611,06622.5427.12.5427.152.55+0.05+25000
'25/10/27136.5-1-0.7342.36579.224.7227.34.7127.54.75+0.2+1,00000
'25/10/23137.5009.96136.5000000000
'25/10/22137.5+0.5+0.3618.48253000000000
'25/10/21137+0.5+0.3715.13207.4000000000
'25/10/20136.5-1.5-1.0930.06410.139.9840.859.9640.99.97+0.05+166.700
'25/10/17138+1+0.7353.73733.71120.5151.620.7149.220.3-2.3-2,09100
'25/10/161370011.28154.818.8613.758.8813.758.880000
'25/10/15137+1+0.7437.65515.212.6613.72.6613.652.65-0.05-50000
'25/10/14136-1-0.7327.59376.813.6213.63.6113.73.64+0.1+1,00000
'25/10/13137+1+0.7441.52565819.3108.719.2109.619.4+0.9+1,12500
'25/10/09136-0.5-0.3720.24275.614.9413.64.9313.64.930000
'25/10/08136.50031.66430.313.1613.63.1613.653.17+0.05+50000
'25/10/07136.50052.09707.959.667.89.5868.29.63+0.4+80000
'25/10/03136.50029.32400.126.8227.256.8127.36.82+0.05+25000
'25/10/02136.5-0.5-0.3631.29426.639.5940.99.5940.959.6+0.05+166.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/01137-0.5-0.3646.16630.924.3327.354.3327.454.35+0.1+50000
'25/09/30137.5-0.5-0.3632.33442.639.2841.059.2741.159.3+0.1+333.300
'25/09/26138-0.5-0.3653.98741.423.7127.353.6927.553.72+0.2+1,00000
'25/09/25138.50029.17404.713.4313.853.4213.853.420000
'25/09/24138.50017.42240.815.7413.85.7313.855.75+0.05+50000
'25/09/23138.50021.51297.514.6513.94.6713.854.65-0.05-50000
'25/09/22138.5-0.5-0.3622.39310313.441.6513.441.5513.4-0.1-333.300